Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.200 +0.020 (+0.22%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.850 5.900 5.850 5.900 5,600 +0.06(+1.03%)
May 30, 2006 5.850 5.850 5.720 5.840 3,300 -0.01(-0.17%)
May 26, 2006 5.750 5.850 5.750 5.850 3,300 +0.10(+1.74%)
May 25, 2006 5.770 5.770 5.740 5.750 9,900 +0.00(+0.00%)
May 24, 2006 5.700 5.750 5.650 5.750 14,800 -0.06(-1.03%)
May 23, 2006 5.840 5.840 5.740 5.810 11,000 +0.01(+0.17%)
May 22, 2006 5.800 5.800 5.800 5.800 3,700 +0.01(+0.17%)
May 19, 2006 5.780 5.790 5.780 5.790 3,600 -0.01(-0.17%)
May 18, 2006 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
May 17, 2006 5.800 5.810 5.800 5.800 1,000 +0.00(+0.00%)
May 16, 2006 5.800 5.800 5.800 5.800 300 -0.02(-0.34%)
May 15, 2006 5.890 5.890 5.800 5.820 2,200 +0.03(+0.52%)
May 12, 2006 5.840 5.840 5.790 5.790 1,400 -0.10(-1.70%)
May 11, 2006 5.880 5.900 5.840 5.890 8,000 +0.00(+0.00%)
May 10, 2006 5.830 5.900 5.810 5.890 3,200 +0.01(+0.17%)
May 09, 2006 5.900 5.900 5.850 5.880 1,000 -0.02(-0.34%)
May 08, 2006 5.850 5.920 5.770 5.900 13,700 +0.00(+0.00%)
May 05, 2006 5.900 5.900 5.900 5.900 1,100 +0.02(+0.34%)
May 04, 2006 5.920 5.930 5.840 5.880 440,900 -0.03(-0.51%)
May 03, 2006 5.950 6.000 5.860 5.910 53,300 -0.09(-1.50%)
May 02, 2006 6.030 6.050 6.000 6.000 61,400 +0.00(+0.00%)
May 01, 2006 5.930 6.120 5.930 6.000 23,900 +0.01(+0.17%)
Apr 28, 2006 5.990 5.990 5.990 5.990 0 -0.01(-0.17%)
Apr 27, 2006 6.050 6.050 5.990 6.000 7,000 -0.04(-0.66%)
Apr 26, 2006 6.060 6.060 5.950 6.040 13,600 -0.08(-1.31%)
Apr 25, 2006 6.050 6.160 6.040 6.120 27,800 +0.07(+1.16%)
Apr 24, 2006 5.900 6.150 5.900 6.050 26,600 -0.10(-1.63%)
Apr 21, 2006 6.190 6.240 5.950 6.150 26,300 +0.00(+0.00%)
Apr 20, 2006 6.150 6.150 5.900 6.150 33,700 +0.04(+0.65%)
Apr 19, 2006 5.990 6.110 5.900 6.110 17,500 +0.21(+3.56%)
Apr 18, 2006 5.610 5.900 5.610 5.900 4,500 +0.27(+4.80%)
Apr 17, 2006 5.620 5.630 5.510 5.630 19,700 -0.00(-0.09%)
Apr 13, 2006 5.370 5.640 5.370 5.635 45,400 +0.22(+4.16%)
Apr 12, 2006 5.600 5.600 5.360 5.410 18,600 -0.10(-1.81%)
Apr 11, 2006 5.620 5.660 5.510 5.510 11,900 -0.11(-1.96%)
Apr 10, 2006 5.650 5.660 5.620 5.620 16,600 -0.03(-0.53%)
Apr 07, 2006 5.710 5.750 5.640 5.650 13,500 -0.05(-0.88%)
Apr 06, 2006 5.750 5.839 5.700 5.700 41,500 -0.05(-0.87%)
Apr 05, 2006 5.770 5.840 5.740 5.750 85,400 -0.05(-0.86%)
Apr 04, 2006 5.840 5.840 5.790 5.800 41,700 +0.02(+0.35%)
Apr 03, 2006 5.870 5.910 5.780 5.780 98,800 -0.03(-0.52%)
Mar 31, 2006 5.860 5.860 5.800 5.810 3,500 -0.06(-1.02%)
Mar 30, 2006 6.000 6.030 5.870 5.870 7,800 -0.08(-1.34%)
Mar 29, 2006 5.750 6.000 5.750 5.950 13,500 +0.20(+3.48%)
Mar 28, 2006 5.800 5.800 5.710 5.750 15,900 -0.11(-1.88%)
Mar 27, 2006 5.950 6.000 5.860 5.860 1,500 -0.02(-0.34%)
Mar 24, 2006 5.710 5.890 5.710 5.880 23,200 +0.24(+4.26%)
Mar 21, 2006 5.750 5.750 5.640 5.640 22,000 -0.12(-2.08%)
Mar 20, 2006 5.750 5.770 5.750 5.760 4,200 -0.01(-0.17%)
Mar 17, 2006 5.860 5.900 5.770 5.770 4,100 +0.01(+0.17%)
Mar 16, 2006 5.770 5.770 5.760 5.760 800 -0.04(-0.69%)
Mar 15, 2006 5.800 5.800 5.800 5.800 100 +0.04(+0.69%)
Mar 14, 2006 5.800 5.800 5.750 5.760 12,100 -0.14(-2.37%)
Mar 13, 2006 5.760 5.910 5.760 5.900 4,100 +0.11(+1.90%)
Mar 10, 2006 5.670 5.820 5.670 5.790 10,800 +0.18(+3.21%)
Mar 09, 2006 5.690 5.720 5.610 5.610 4,600 -0.18(-3.11%)
Mar 08, 2006 5.750 5.800 5.740 5.790 5,100 +0.12(+2.12%)
Mar 07, 2006 5.850 5.850 5.670 5.670 5,200 -0.19(-3.24%)
Mar 06, 2006 6.000 6.000 5.850 5.860 6,600 -0.14(-2.33%)
Mar 03, 2006 5.960 6.050 5.960 6.000 2,800 +0.04(+0.67%)
Mar 02, 2006 5.911 6.000 5.800 5.960 10,100 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.