Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.917 7.971 7.901 7.971 67,297 +0.05(+0.68%)
May 30, 2012 7.949 7.960 7.907 7.917 123,004 -0.04(-0.54%)
May 29, 2012 7.987 7.987 7.949 7.960 58,292 +0.00(+0.01%)
May 25, 2012 7.965 7.987 7.944 7.960 74,080 +0.02(+0.20%)
May 24, 2012 7.939 7.958 7.923 7.944 28,576 +0.01(+0.07%)
May 23, 2012 7.933 7.954 7.901 7.939 76,166 +0.02(+0.27%)
May 22, 2012 7.912 7.933 7.901 7.917 64,498 -0.02(-0.27%)
May 21, 2012 7.982 7.982 7.933 7.939 83,662 -0.03(-0.40%)
May 18, 2012 7.933 7.982 7.928 7.971 42,459 +0.04(+0.47%)
May 17, 2012 8.019 8.019 7.933 7.933 77,673 -0.05(-0.67%)
May 16, 2012 8.014 8.014 7.976 7.987 57,767 +0.00(+0.00%)
May 15, 2012 7.960 7.998 7.955 7.987 65,160 +0.06(+0.74%)
May 14, 2012 7.987 8.014 7.928 7.928 117,160 -0.04(-0.47%)
May 11, 2012 7.960 7.992 7.944 7.965 50,348 -0.01(-0.09%)
May 10, 2012 7.978 7.994 7.962 7.972 115,868 +0.00(+0.00%)
May 09, 2012 7.951 7.978 7.935 7.972 54,647 +0.05(+0.60%)
May 08, 2012 7.951 7.956 7.919 7.925 76,462 +0.00(+0.00%)
May 07, 2012 7.978 7.978 7.925 7.925 75,600 -0.06(-0.73%)
May 04, 2012 7.972 7.983 7.951 7.983 62,998 +0.00(+0.00%)
May 03, 2012 7.941 7.983 7.919 7.983 113,606 +0.06(+0.81%)
May 02, 2012 7.941 7.941 7.898 7.919 65,158 +0.01(+0.07%)
May 01, 2012 7.909 7.956 7.909 7.914 108,153 +0.05(+0.68%)
Apr 30, 2012 7.887 7.898 7.855 7.861 67,017 -0.02(-0.27%)
Apr 27, 2012 7.866 7.887 7.829 7.882 116,124 -0.01(-0.13%)
Apr 26, 2012 7.925 7.930 7.887 7.893 61,179 -0.01(-0.13%)
Apr 25, 2012 7.871 7.903 7.850 7.903 57,503 +0.04(+0.47%)
Apr 24, 2012 7.823 7.866 7.823 7.866 94,500 +0.02(+0.27%)
Apr 23, 2012 7.850 7.850 7.823 7.845 85,323 +0.02(+0.20%)
Apr 20, 2012 7.813 7.829 7.770 7.829 52,321 +0.04(+0.48%)
Apr 19, 2012 7.776 7.802 7.744 7.792 105,699 +0.04(+0.55%)
Apr 18, 2012 7.733 7.770 7.722 7.749 42,878 +0.03(+0.34%)
Apr 17, 2012 7.754 7.754 7.712 7.722 49,709 +0.02(+0.21%)
Apr 16, 2012 7.722 7.738 7.706 7.706 42,913 -0.02(-0.31%)
Apr 13, 2012 7.754 7.754 7.712 7.730 27,201 +0.01(+0.17%)
Apr 12, 2012 7.760 7.760 7.701 7.717 55,469 -0.04(-0.55%)
Apr 11, 2012 7.792 7.792 7.754 7.760 77,475 +0.02(+0.25%)
Apr 10, 2012 7.708 7.750 7.708 7.740 44,453 +0.02(+0.21%)
Apr 09, 2012 7.666 7.724 7.645 7.724 50,957 +0.07(+0.90%)
Apr 05, 2012 7.602 7.655 7.602 7.655 55,817 +0.04(+0.56%)
Apr 04, 2012 7.613 7.618 7.560 7.613 96,631 +0.04(+0.49%)
Apr 03, 2012 7.602 7.639 7.560 7.576 72,404 -0.04(-0.49%)
Apr 02, 2012 7.634 7.655 7.608 7.613 95,278 +0.00(+0.00%)
Mar 30, 2012 7.639 7.650 7.565 7.613 87,330 -0.01(-0.07%)
Mar 29, 2012 7.623 7.646 7.570 7.618 67,819 +0.05(+0.70%)
Mar 28, 2012 7.486 7.570 7.475 7.565 59,176 +0.13(+1.71%)
Mar 27, 2012 7.443 7.465 7.390 7.438 131,496 -0.01(-0.07%)
Mar 26, 2012 7.496 7.496 7.422 7.443 117,585 -0.02(-0.28%)
Mar 23, 2012 7.549 7.583 7.454 7.465 81,448 -0.04(-0.56%)
Mar 22, 2012 7.438 7.588 7.406 7.507 155,310 +0.10(+1.29%)
Mar 21, 2012 7.470 7.470 7.359 7.412 216,230 -0.03(-0.41%)
Mar 20, 2012 7.443 7.534 7.396 7.442 122,781 -0.00(-0.02%)
Mar 19, 2012 7.300 7.486 7.253 7.443 247,835 +0.14(+1.96%)
Mar 16, 2012 7.433 7.470 7.237 7.300 469,123 -0.18(-2.41%)
Mar 15, 2012 7.862 7.862 7.428 7.480 317,134 -0.34(-4.40%)
Mar 14, 2012 7.936 7.936 7.819 7.825 101,907 -0.12(-1.47%)
Mar 13, 2012 7.915 7.952 7.872 7.941 47,731 +0.06(+0.79%)
Mar 12, 2012 7.890 7.911 7.874 7.879 69,269 +0.03(+0.34%)
Mar 09, 2012 7.858 7.900 7.853 7.853 86,350 -0.03(-0.40%)
Mar 08, 2012 7.927 7.927 7.848 7.884 61,249 -0.02(-0.27%)
Mar 07, 2012 7.916 7.919 7.874 7.905 39,483 +0.04(+0.54%)
Mar 06, 2012 7.953 7.953 7.863 7.863 46,836 -0.06(-0.80%)
Mar 05, 2012 7.963 7.963 7.879 7.927 99,483 -0.01(-0.13%)
Mar 02, 2012 7.995 8.027 7.932 7.937 116,917 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.