Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.315 6.315 6.282 6.315 61,008 +0.07(+1.05%)
May 27, 2010 6.221 6.279 6.203 6.249 98,476 +0.03(+0.53%)
May 26, 2010 6.170 6.221 6.161 6.217 91,357 +0.05(+0.83%)
May 25, 2010 6.081 6.165 6.077 6.165 128,549 +0.07(+1.23%)
May 24, 2010 6.035 6.109 6.035 6.091 53,964 +0.07(+1.09%)
May 21, 2010 6.025 6.067 6.002 6.025 47,387 +0.00(+0.00%)
May 20, 2010 6.020 6.030 5.992 6.025 71,150 -0.00(-0.08%)
May 19, 2010 6.016 6.044 6.016 6.030 29,449 -0.01(-0.23%)
May 18, 2010 6.025 6.067 6.025 6.044 35,819 -0.01(-0.15%)
May 17, 2010 6.063 6.091 6.030 6.053 125,939 -0.02(-0.38%)
May 14, 2010 6.077 6.119 6.077 6.077 122,689 -0.03(-0.54%)
May 13, 2010 6.086 6.109 6.086 6.109 29,192 +0.00(+0.08%)
May 12, 2010 6.109 6.128 6.077 6.105 118,195 +0.03(+0.48%)
May 11, 2010 6.090 6.108 6.076 6.076 69,821 +0.00(+0.08%)
May 10, 2010 6.108 6.108 6.071 6.071 94,313 +0.01(+0.15%)
May 07, 2010 6.038 6.127 6.033 6.062 114,123 +0.05(+0.77%)
May 06, 2010 6.099 6.099 6.015 6.015 71,021 -0.08(-1.37%)
May 05, 2010 6.076 6.099 6.062 6.099 77,055 +0.03(+0.54%)
May 04, 2010 6.052 6.076 6.043 6.066 78,144 -0.00(-0.08%)
May 03, 2010 6.062 6.071 6.043 6.071 130,786 +0.03(+0.54%)
Apr 30, 2010 6.015 6.052 6.001 6.038 80,248 +0.01(+0.15%)
Apr 29, 2010 6.015 6.048 6.006 6.029 71,893 +0.01(+0.22%)
Apr 28, 2010 6.001 6.029 5.987 6.016 86,246 +0.02(+0.40%)
Apr 27, 2010 5.950 5.992 5.950 5.992 53,634 +0.05(+0.86%)
Apr 26, 2010 5.922 5.959 5.922 5.941 82,123 -0.00(-0.08%)
Apr 23, 2010 5.932 5.964 5.908 5.946 101,628 +0.00(+0.00%)
Apr 22, 2010 5.941 5.964 5.941 5.946 75,021 +0.01(+0.24%)
Apr 21, 2010 5.950 5.978 5.922 5.932 80,803 -0.01(-0.16%)
Apr 20, 2010 5.964 5.964 5.913 5.941 95,817 +0.03(+0.55%)
Apr 19, 2010 5.885 5.913 5.881 5.908 72,831 +0.03(+0.47%)
Apr 16, 2010 5.876 5.908 5.876 5.881 44,491 -0.00(-0.08%)
Apr 15, 2010 5.936 5.936 5.881 5.885 95,807 -0.04(-0.63%)
Apr 14, 2010 5.936 5.936 5.918 5.922 84,373 +0.01(+0.24%)
Apr 13, 2010 5.941 5.941 5.894 5.908 83,841 -0.02(-0.27%)
Apr 12, 2010 5.912 5.926 5.894 5.925 79,607 +0.04(+0.76%)
Apr 09, 2010 5.866 5.894 5.848 5.880 34,768 +0.02(+0.32%)
Apr 08, 2010 5.824 5.866 5.820 5.861 62,926 +0.02(+0.40%)
Apr 07, 2010 5.857 5.866 5.811 5.838 78,664 -0.02(-0.32%)
Apr 06, 2010 5.898 5.912 5.820 5.857 120,020 -0.01(-0.24%)
Apr 05, 2010 5.889 5.903 5.852 5.871 56,810 +0.01(+0.16%)
Apr 01, 2010 5.908 5.861 5.861 5.861 66,466 -0.01(-0.17%)
Mar 31, 2010 5.838 5.884 5.838 5.871 23,284 +0.01(+0.24%)
Mar 30, 2010 5.912 5.912 5.852 5.857 68,834 -0.03(-0.55%)
Mar 29, 2010 5.871 5.898 5.861 5.889 121,899 +0.02(+0.39%)
Mar 26, 2010 5.820 5.866 5.820 5.866 53,047 +0.01(+0.16%)
Mar 25, 2010 5.843 5.875 5.843 5.857 20,838 +0.01(+0.16%)
Mar 24, 2010 5.824 5.852 5.805 5.848 155,676 +0.03(+0.56%)
Mar 23, 2010 5.797 5.815 5.774 5.815 97,904 +0.05(+0.80%)
Mar 22, 2010 5.760 5.783 5.751 5.769 81,753 +0.01(+0.13%)
Mar 19, 2010 5.751 5.778 5.751 5.761 58,691 -0.02(-0.29%)
Mar 18, 2010 5.774 5.811 5.751 5.778 96,224 +0.01(+0.16%)
Mar 17, 2010 5.792 5.801 5.709 5.769 188,309 -0.04(-0.64%)
Mar 16, 2010 5.792 5.838 5.792 5.806 58,479 +0.00(+0.00%)
Mar 15, 2010 5.824 5.829 5.806 5.806 105,430 -0.01(-0.16%)
Mar 12, 2010 5.875 5.884 5.815 5.815 197,831 -0.07(-1.18%)
Mar 11, 2010 5.931 5.931 5.880 5.884 55,710 -0.04(-0.61%)
Mar 10, 2010 5.870 5.920 5.838 5.920 113,085 +0.09(+1.50%)
Mar 09, 2010 5.842 5.875 5.833 5.833 98,086 -0.02(-0.31%)
Mar 08, 2010 5.838 5.856 5.833 5.852 77,742 +0.00(+0.08%)
Mar 05, 2010 5.815 5.856 5.815 5.847 149,668 +0.03(+0.47%)
Mar 04, 2010 5.778 5.824 5.778 5.819 64,348 +0.02(+0.32%)
Mar 03, 2010 5.829 5.833 5.801 5.801 38,527 -0.04(-0.63%)
Mar 02, 2010 5.778 5.838 5.778 5.838 66,415 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.