Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.311 7.311 7.229 7.242 28,850 -0.02(-0.31%)
May 30, 2007 7.129 7.347 7.129 7.265 107,031 +0.04(+0.50%)
May 29, 2007 7.197 7.297 7.197 7.229 66,069 +0.04(+0.57%)
May 25, 2007 7.192 7.238 7.183 7.188 81,485 +0.08(+1.15%)
May 24, 2007 7.170 7.197 7.102 7.106 47,349 -0.07(-0.95%)
May 23, 2007 7.174 7.197 7.133 7.174 74,217 -0.02(-0.31%)
May 22, 2007 7.183 7.265 7.183 7.197 17,177 -0.00(-0.06%)
May 21, 2007 7.270 7.279 7.202 7.202 19,820 -0.04(-0.56%)
May 18, 2007 7.265 7.270 7.242 7.242 25,546 -0.03(-0.37%)
May 17, 2007 7.274 7.283 7.255 7.270 19,160 +0.03(+0.38%)
May 16, 2007 7.252 7.283 7.242 7.242 35,236 -0.02(-0.31%)
May 15, 2007 7.247 7.274 7.242 7.265 52,194 +0.02(+0.31%)
May 14, 2007 7.252 7.306 7.242 7.242 45,147 +0.00(+0.00%)
May 11, 2007 7.242 7.261 7.233 7.242 45,367 -0.02(-0.31%)
May 10, 2007 7.233 7.365 7.061 7.265 63,646 +0.03(+0.44%)
May 09, 2007 7.311 7.311 7.229 7.233 20,040 -0.08(-1.06%)
May 08, 2007 7.220 7.311 7.220 7.311 20,921 +0.10(+1.39%)
May 07, 2007 7.247 7.292 7.211 7.211 42,944 -0.04(-0.50%)
May 04, 2007 7.247 7.247 7.224 7.247 5,725 +0.03(+0.44%)
May 03, 2007 7.224 7.242 7.190 7.215 25,546 -0.01(-0.13%)
May 02, 2007 7.174 7.265 7.174 7.224 53,295 +0.03(+0.44%)
May 01, 2007 7.174 7.224 7.152 7.192 49,331 +0.04(+0.51%)
Apr 30, 2007 7.161 7.174 7.147 7.156 22,683 +0.01(+0.13%)
Apr 27, 2007 7.088 7.156 7.088 7.147 52,635 +0.01(+0.13%)
Apr 26, 2007 7.143 7.143 7.106 7.138 42,284 +0.05(+0.64%)
Apr 25, 2007 7.052 7.124 7.052 7.093 78,842 +0.04(+0.58%)
Apr 24, 2007 7.024 7.070 7.024 7.052 89,633 -0.06(-0.83%)
Apr 23, 2007 7.052 7.111 7.052 7.111 54,617 +0.05(+0.77%)
Apr 20, 2007 7.097 7.106 7.052 7.056 78,181 -0.04(-0.58%)
Apr 19, 2007 7.102 7.124 7.083 7.097 47,349 +0.01(+0.13%)
Apr 18, 2007 7.088 7.097 7.083 7.088 27,088 +0.00(+0.00%)
Apr 17, 2007 7.097 7.097 7.043 7.088 73,336 +0.04(+0.52%)
Apr 16, 2007 7.024 7.079 7.024 7.052 62,104 +0.03(+0.39%)
Apr 13, 2007 7.106 7.106 7.015 7.024 70,033 -0.09(-1.21%)
Apr 12, 2007 7.093 7.120 7.093 7.111 27,969 -0.01(-0.13%)
Apr 11, 2007 7.083 7.120 7.083 7.120 22,023 -0.02(-0.25%)
Apr 10, 2007 7.129 7.143 7.093 7.138 43,825 +0.02(+0.26%)
Apr 09, 2007 7.170 7.188 7.052 7.120 224,634 -0.04(-0.57%)
Apr 05, 2007 7.188 7.188 7.156 7.161 51,313 -0.03(-0.38%)
Apr 04, 2007 7.174 7.192 7.161 7.188 30,171 +0.03(+0.44%)
Apr 03, 2007 7.170 7.192 7.147 7.156 35,897 -0.01(-0.19%)
Apr 02, 2007 7.233 7.252 7.129 7.170 66,289 -0.05(-0.75%)
Mar 30, 2007 7.206 7.224 7.178 7.224 32,373 +0.04(+0.51%)
Mar 29, 2007 7.174 7.192 7.174 7.188 22,463 +0.05(+0.76%)
Mar 28, 2007 7.152 7.179 7.124 7.133 25,766 +0.00(+0.00%)
Mar 27, 2007 7.183 7.183 7.115 7.133 26,647 -0.00(-0.06%)
Mar 26, 2007 7.143 7.192 7.138 7.138 14,314 -0.01(-0.19%)
Mar 23, 2007 7.156 7.188 7.111 7.152 56,599 -0.00(-0.06%)
Mar 22, 2007 7.120 7.156 7.111 7.156 26,868 +0.00(+0.00%)
Mar 21, 2007 7.174 7.174 7.102 7.156 81,705 +0.01(+0.13%)
Mar 20, 2007 7.124 7.165 7.120 7.147 16,297 +0.01(+0.18%)
Mar 19, 2007 7.102 7.138 7.102 7.133 15,416 +0.03(+0.45%)
Mar 16, 2007 7.152 7.152 7.083 7.102 40,962 -0.01(-0.13%)
Mar 15, 2007 7.129 7.152 7.111 7.111 55,938 -0.00(-0.06%)
Mar 14, 2007 7.152 7.152 7.115 7.115 32,153 -0.01(-0.18%)
Mar 13, 2007 7.152 7.174 7.115 7.128 24,445 -0.02(-0.32%)
Mar 12, 2007 7.170 7.192 7.143 7.152 60,563 -0.01(-0.19%)
Mar 09, 2007 7.192 7.197 7.161 7.165 31,492 -0.04(-0.50%)
Mar 08, 2007 7.215 7.224 7.174 7.202 40,962 +0.03(+0.38%)
Mar 07, 2007 7.183 7.211 7.161 7.174 44,706 -0.00(-0.06%)
Mar 06, 2007 7.120 7.220 7.120 7.179 36,998 +0.02(+0.25%)
Mar 05, 2007 7.206 7.215 7.111 7.161 64,087 -0.05(-0.63%)
Mar 02, 2007 7.211 7.215 7.188 7.206 42,944 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.