Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.647 4.687 4.647 4.684 31,675 +0.02(+0.50%)
May 30, 2007 4.637 4.664 4.634 4.661 23,832 +0.02(+0.36%)
May 29, 2007 4.611 4.704 4.608 4.644 94,121 +0.02(+0.50%)
May 25, 2007 4.631 4.634 4.584 4.621 92,010 -0.00(-0.07%)
May 24, 2007 4.611 4.634 4.611 4.624 70,892 -0.01(-0.29%)
May 23, 2007 4.614 4.654 4.614 4.637 92,915 +0.02(+0.50%)
May 22, 2007 4.591 4.614 4.591 4.614 52,189 +0.01(+0.29%)
May 21, 2007 4.611 4.614 4.574 4.601 41,630 -0.01(-0.22%)
May 18, 2007 4.594 4.631 4.588 4.611 33,787 +0.01(+0.14%)
May 17, 2007 4.594 4.621 4.581 4.604 24,133 -0.02(-0.43%)
May 16, 2007 4.624 4.647 4.588 4.624 28,055 +0.01(+0.22%)
May 15, 2007 4.608 4.624 4.581 4.614 56,412 +0.01(+0.22%)
May 14, 2007 4.584 4.608 4.584 4.604 35,597 +0.01(+0.29%)
May 11, 2007 4.571 4.598 4.568 4.591 50,077 +0.01(+0.14%)
May 10, 2007 4.621 4.621 4.568 4.584 42,535 -0.03(-0.72%)
May 09, 2007 4.604 4.621 4.591 4.618 39,217 -0.02(-0.50%)
May 08, 2007 4.657 4.664 4.604 4.641 54,602 +0.00(+0.00%)
May 07, 2007 4.644 4.700 4.628 4.641 67,272 -0.03(-0.64%)
May 04, 2007 4.631 4.671 4.611 4.671 28,357 +0.04(+0.86%)
May 03, 2007 4.608 4.803 4.594 4.631 77,529 +0.00(+0.07%)
May 02, 2007 4.644 4.644 4.608 4.628 36,200 -0.01(-0.14%)
May 01, 2007 4.604 4.641 4.594 4.634 33,787 +0.01(+0.22%)
Apr 30, 2007 4.691 4.691 4.608 4.624 34,692 -0.04(-0.86%)
Apr 27, 2007 4.677 4.687 4.624 4.664 99,551 +0.02(+0.36%)
Apr 26, 2007 4.654 4.661 4.631 4.647 38,010 -0.01(-0.21%)
Apr 25, 2007 4.614 4.657 4.614 4.657 26,848 +0.03(+0.72%)
Apr 24, 2007 4.601 4.637 4.601 4.624 32,580 +0.02(+0.50%)
Apr 23, 2007 4.574 4.601 4.568 4.601 42,535 +0.03(+0.65%)
Apr 20, 2007 4.561 4.588 4.551 4.571 34,088 +0.02(+0.36%)
Apr 19, 2007 4.584 4.598 4.531 4.555 84,166 -0.05(-1.01%)
Apr 18, 2007 4.584 4.608 4.581 4.601 44,345 +0.00(+0.08%)
Apr 17, 2007 4.545 4.608 4.545 4.597 50,982 +0.02(+0.50%)
Apr 16, 2007 4.518 4.574 4.518 4.574 35,899 +0.06(+1.38%)
Apr 13, 2007 4.545 4.555 4.472 4.512 82,658 -0.03(-0.64%)
Apr 12, 2007 4.545 4.561 4.525 4.541 42,837 -0.01(-0.29%)
Apr 11, 2007 4.574 4.574 4.528 4.555 41,932 -0.06(-1.36%)
Apr 10, 2007 4.634 4.634 4.574 4.618 41,630 -0.01(-0.12%)
Apr 09, 2007 4.654 4.654 4.581 4.623 51,284 +0.02(+0.41%)
Apr 05, 2007 4.601 4.608 4.551 4.604 42,837 +0.04(+0.80%)
Apr 04, 2007 4.561 4.608 4.545 4.568 45,250 +0.01(+0.15%)
Apr 03, 2007 4.555 4.614 4.551 4.561 31,373 +0.00(+0.00%)
Apr 02, 2007 4.548 4.601 4.525 4.561 30,770 -0.01(-0.29%)
Mar 30, 2007 4.541 4.604 4.525 4.574 42,837 +0.07(+1.47%)
Mar 29, 2007 4.558 4.594 4.492 4.508 44,345 -0.07(-1.59%)
Mar 28, 2007 4.551 4.694 4.525 4.581 56,111 -0.00(-0.07%)
Mar 27, 2007 4.555 4.624 4.535 4.584 38,312 +0.06(+1.39%)
Mar 26, 2007 4.561 4.565 4.502 4.521 57,317 -0.05(-1.16%)
Mar 23, 2007 4.578 4.604 4.541 4.574 38,010 -0.03(-0.58%)
Mar 22, 2007 4.598 4.614 4.555 4.601 23,832 +0.03(+0.58%)
Mar 21, 2007 4.485 4.574 4.485 4.574 53,094 +0.06(+1.25%)
Mar 20, 2007 4.538 4.541 4.512 4.518 30,770 -0.01(-0.29%)
Mar 19, 2007 4.508 4.531 4.508 4.531 37,709 +0.02(+0.51%)
Mar 16, 2007 4.475 4.508 4.437 4.508 33,485 +0.05(+1.12%)
Mar 15, 2007 4.422 4.535 4.409 4.458 55,809 +0.01(+0.15%)
Mar 14, 2007 4.449 4.508 4.412 4.452 88,691 -0.06(-1.25%)
Mar 13, 2007 4.525 4.535 4.508 4.508 31,675 -0.02(-0.37%)
Mar 12, 2007 4.525 4.545 4.488 4.525 24,737 +0.00(+0.07%)
Mar 09, 2007 4.521 4.521 4.492 4.521 18,703 +0.01(+0.29%)
Mar 08, 2007 4.462 4.541 4.462 4.508 24,133 +0.05(+1.12%)
Mar 07, 2007 4.419 4.508 4.409 4.458 41,630 +0.03(+0.67%)
Mar 06, 2007 4.389 4.458 4.376 4.429 98,646 +0.01(+0.30%)
Mar 05, 2007 4.591 4.608 4.415 4.415 105,283 -0.21(-4.52%)
Mar 02, 2007 4.634 4.657 4.591 4.624 28,055 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.