Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insightshares Lgbt Employment Equality ETF (NY: PRID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 23.47 23.47 23.47 0 +0.07(+0.28%)
May 16, 2018 23.40 23.40 23.40 23.40 107 +0.16(+0.68%)
May 15, 2018 23.24 23.24 23.24 23.24 375 -0.24(-1.02%)
May 14, 2018 23.49 23.49 23.48 23.48 637 +0.05(+0.22%)
May 11, 2018 23.43 23.43 23.43 23.43 349 +0.76(+3.34%)
Apr 11, 2018 22.67 22.67 22.67 4 -0.00(-0.00%)
Apr 09, 2018 22.67 22.67 22.67 0 +0.11(+0.50%)
Apr 06, 2018 22.58 22.58 22.55 22.56 8,704 -0.20(-0.86%)
Apr 05, 2018 22.78 22.78 22.76 22.76 2,515 +0.62(+2.78%)
Apr 03, 2018 22.14 22.14 22.14 1 -0.25(-1.12%)
Apr 02, 2018 22.65 22.65 22.39 22.39 263 -0.23(-1.03%)
Mar 29, 2018 22.63 22.63 22.63 0 +0.27(+1.21%)
Mar 28, 2018 22.36 22.36 22.36 22.36 301 -0.02(-0.08%)
Mar 27, 2018 22.38 22.38 22.38 22.38 123 -0.89(-3.82%)
Mar 21, 2018 23.26 23.26 23.26 0 -0.34(-1.42%)
Mar 15, 2018 23.60 23.60 23.60 0 +0.09(+0.40%)
Mar 08, 2018 23.51 23.51 23.51 0 +0.37(+1.61%)
Mar 05, 2018 23.13 23.13 23.13 0 +0.12(+0.53%)
Mar 02, 2018 23.01 23.01 23.01 23.01 480 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.