Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.304 3.323 3.295 3.323 28,284 +0.04(+1.16%)
May 30, 2023 3.247 3.285 3.247 3.285 45,292 +0.05(+1.47%)
May 26, 2023 3.237 3.256 3.237 3.237 754,395 +0.00(+0.00%)
May 25, 2023 3.218 3.247 3.218 3.237 47,541 +0.03(+0.89%)
May 24, 2023 3.275 3.275 3.209 3.209 103,181 -0.08(-2.33%)
May 23, 2023 3.285 3.352 3.266 3.285 77,747 -0.02(-0.58%)
May 22, 2023 3.314 3.323 3.304 3.304 11,228 -0.03(-0.86%)
May 19, 2023 3.323 3.342 3.323 3.333 31,349 -0.01(-0.29%)
May 18, 2023 3.342 3.359 3.342 3.342 15,647 -0.02(-0.57%)
May 17, 2023 3.371 3.381 3.352 3.361 51,559 -0.02(-0.56%)
May 16, 2023 3.371 3.417 3.371 3.381 52,328 +0.00(+0.08%)
May 15, 2023 3.359 3.387 3.359 3.378 83,468 +0.00(+0.00%)
May 12, 2023 3.349 3.378 3.340 3.378 49,015 +0.03(+0.85%)
May 11, 2023 3.387 3.387 3.349 3.349 30,485 -0.03(-0.85%)
May 10, 2023 3.340 3.444 3.330 3.378 97,737 +0.05(+1.43%)
May 09, 2023 3.321 3.343 3.321 3.330 48,324 +0.00(+0.00%)
May 08, 2023 3.349 3.359 3.311 3.330 46,770 +0.01(+0.29%)
May 05, 2023 3.302 3.360 3.302 3.321 59,503 +0.01(+0.29%)
May 04, 2023 3.321 3.330 3.302 3.311 72,087 +0.00(+0.00%)
May 03, 2023 3.302 3.349 3.302 3.311 98,860 +0.00(+0.00%)
May 02, 2023 3.311 3.330 3.301 3.311 94,356 +0.01(+0.29%)
May 01, 2023 3.349 3.349 3.302 3.302 65,534 -0.06(-1.70%)
Apr 28, 2023 3.368 3.378 3.340 3.359 56,187 +0.02(+0.57%)
Apr 27, 2023 3.340 3.359 3.321 3.340 65,196 +0.00(+0.00%)
Apr 26, 2023 3.321 3.359 3.321 3.340 32,491 +0.01(+0.29%)
Apr 25, 2023 3.368 3.397 3.330 3.330 64,900 -0.03(-0.85%)
Apr 24, 2023 3.349 3.406 3.349 3.359 66,119 +0.03(+0.86%)
Apr 21, 2023 3.340 3.397 3.283 3.330 104,180 -0.01(-0.29%)
Apr 20, 2023 3.349 3.384 3.330 3.340 48,608 -0.02(-0.57%)
Apr 19, 2023 3.368 3.378 3.340 3.359 63,686 -0.03(-0.98%)
Apr 18, 2023 3.416 3.416 3.387 3.392 58,308 -0.02(-0.61%)
Apr 17, 2023 3.394 3.413 3.384 3.413 50,038 +0.02(+0.56%)
Apr 14, 2023 3.394 3.413 3.394 3.394 73,205 -0.01(-0.28%)
Apr 13, 2023 3.394 3.422 3.394 3.403 45,790 +0.00(+0.00%)
Apr 12, 2023 3.394 3.441 3.394 3.403 98,228 +0.01(+0.28%)
Apr 11, 2023 3.375 3.422 3.375 3.394 48,464 +0.02(+0.56%)
Apr 10, 2023 3.347 3.394 3.347 3.375 85,954 -0.01(-0.28%)
Apr 06, 2023 3.356 3.394 3.356 3.384 64,678 +0.02(+0.56%)
Apr 05, 2023 3.347 3.375 3.337 3.365 56,724 +0.03(+0.85%)
Apr 04, 2023 3.356 3.389 3.337 3.337 92,043 -0.04(-1.12%)
Apr 03, 2023 3.441 3.451 3.365 3.375 66,823 -0.09(-2.47%)
Mar 31, 2023 3.403 3.460 3.395 3.460 44,322 +0.09(+2.82%)
Mar 30, 2023 3.328 3.375 3.328 3.365 29,855 +0.04(+1.14%)
Mar 29, 2023 3.309 3.347 3.309 3.328 46,505 +0.01(+0.29%)
Mar 28, 2023 3.280 3.364 3.280 3.318 134,099 +0.03(+0.86%)
Mar 27, 2023 3.280 3.337 3.271 3.290 105,575 -0.01(-0.29%)
Mar 24, 2023 3.280 3.356 3.280 3.299 98,799 +0.00(+0.00%)
Mar 23, 2023 3.280 3.318 3.271 3.299 94,326 +0.01(+0.29%)
Mar 22, 2023 3.299 3.327 3.261 3.290 97,205 -0.02(-0.57%)
Mar 21, 2023 3.309 3.337 3.290 3.309 117,601 +0.01(+0.29%)
Mar 20, 2023 3.309 3.365 3.290 3.299 100,242 +0.00(+0.00%)
Mar 17, 2023 3.347 3.347 3.290 3.299 49,846 -0.05(-1.42%)
Mar 16, 2023 3.356 3.379 3.328 3.347 76,438 +0.01(+0.28%)
Mar 15, 2023 3.299 3.347 3.299 3.337 32,681 +0.05(+1.44%)
Mar 14, 2023 3.271 3.318 3.271 3.290 11,937 +0.01(+0.41%)
Mar 13, 2023 3.286 3.333 3.257 3.276 135,880 +0.04(+1.17%)
Mar 10, 2023 3.248 3.281 3.239 3.239 43,946 +0.01(+0.29%)
Mar 09, 2023 3.248 3.324 3.229 3.229 145,939 -0.03(-0.87%)
Mar 08, 2023 3.257 3.267 3.239 3.257 29,256 +0.02(+0.58%)
Mar 07, 2023 3.239 3.262 3.239 3.239 77,566 -0.01(-0.29%)
Mar 06, 2023 3.276 3.286 3.248 3.248 21,972 -0.03(-0.86%)
Mar 03, 2023 3.248 3.286 3.248 3.276 94,430 +0.04(+1.17%)
Mar 02, 2023 3.267 3.267 3.229 3.239 182,039 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.