Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.962 2.968 2.908 2.928 149,396 -0.03(-1.14%)
May 30, 2013 2.989 2.989 2.941 2.962 137,092 -0.03(-1.09%)
May 29, 2013 3.028 3.028 2.973 2.995 174,854 -0.03(-0.90%)
May 28, 2013 3.066 3.071 3.022 3.022 103,383 -0.03(-0.89%)
May 24, 2013 3.077 3.077 3.033 3.049 175,683 -0.02(-0.71%)
May 23, 2013 3.066 3.071 3.049 3.071 115,622 -0.01(-0.18%)
May 22, 2013 3.082 3.082 3.049 3.077 93,823 +0.01(+0.18%)
May 21, 2013 3.077 3.088 3.039 3.071 120,442 +0.02(+0.54%)
May 20, 2013 3.093 3.099 3.055 3.055 129,473 -0.03(-1.06%)
May 17, 2013 3.082 3.088 3.055 3.088 118,235 +0.02(+0.71%)
May 16, 2013 3.077 3.077 3.055 3.066 146,501 +0.02(+0.72%)
May 15, 2013 3.055 3.071 3.033 3.044 150,718 -0.06(-1.99%)
May 13, 2013 3.116 3.138 3.095 3.106 101,825 -0.02(-0.74%)
May 10, 2013 3.127 3.149 3.127 3.129 51,469 +0.01(+0.40%)
May 09, 2013 3.127 3.133 3.106 3.116 177,492 +0.01(+0.17%)
May 08, 2013 3.144 3.144 3.111 3.111 119,917 -0.02(-0.69%)
May 07, 2013 3.138 3.154 3.122 3.133 93,094 +0.02(+0.52%)
May 06, 2013 3.116 3.127 3.116 3.116 61,413 -0.02(-0.52%)
May 03, 2013 3.154 3.144 3.127 3.133 60,761 -0.01(-0.17%)
May 02, 2013 3.116 3.149 3.116 3.138 92,542 +0.03(+0.87%)
May 01, 2013 3.116 3.149 3.106 3.111 139,774 -0.01(-0.17%)
Apr 30, 2013 3.116 3.127 3.106 3.116 87,657 +0.00(+0.00%)
Apr 29, 2013 3.111 3.127 3.089 3.116 113,233 +0.03(+0.88%)
Apr 26, 2013 3.084 3.116 3.078 3.089 113,623 -0.02(-0.70%)
Apr 25, 2013 3.100 3.116 3.089 3.111 137,869 +0.03(+1.06%)
Apr 24, 2013 3.111 3.116 3.068 3.078 147,069 -0.03(-1.05%)
Apr 23, 2013 3.127 3.127 3.073 3.111 168,427 +0.00(+0.00%)
Apr 22, 2013 3.144 3.149 3.078 3.111 145,365 +0.02(+0.70%)
Apr 19, 2013 3.095 3.133 3.078 3.089 111,360 -0.01(-0.18%)
Apr 18, 2013 3.078 3.095 3.068 3.095 52,473 +0.02(+0.71%)
Apr 17, 2013 3.111 3.116 3.073 3.073 113,410 -0.01(-0.18%)
Apr 16, 2013 3.111 3.111 3.057 3.078 96,377 -0.01(-0.23%)
Apr 15, 2013 3.080 3.102 3.053 3.086 171,161 +0.00(+0.00%)
Apr 12, 2013 3.069 3.102 3.064 3.086 194,188 +0.03(+0.88%)
Apr 11, 2013 3.069 3.069 3.052 3.059 93,261 -0.01(-0.17%)
Apr 10, 2013 3.026 3.075 3.017 3.064 126,133 +0.02(+0.71%)
Apr 09, 2013 3.015 3.053 3.010 3.042 84,578 +0.02(+0.54%)
Apr 08, 2013 3.069 3.069 3.015 3.026 68,365 -0.02(-0.71%)
Apr 05, 2013 3.004 3.059 3.004 3.048 140,384 +0.06(+1.99%)
Apr 04, 2013 2.999 3.037 2.988 2.988 73,836 -0.02(-0.72%)
Apr 03, 2013 3.042 3.042 2.977 3.010 100,826 -0.02(-0.71%)
Apr 02, 2013 3.069 3.069 3.004 3.031 82,189 -0.02(-0.71%)
Apr 01, 2013 3.031 3.091 2.999 3.053 206,168 +0.01(+0.18%)
Mar 28, 2013 3.042 3.091 2.994 3.048 330,177 +0.03(+0.89%)
Mar 27, 2013 2.945 3.021 2.940 3.021 410,893 +0.09(+2.95%)
Mar 26, 2013 2.918 2.934 2.896 2.934 178,175 +0.00(+0.00%)
Mar 25, 2013 2.940 2.950 2.907 2.934 187,716 +0.01(+0.18%)
Mar 22, 2013 2.923 2.940 2.907 2.929 139,401 +0.01(+0.18%)
Mar 21, 2013 2.972 2.975 2.918 2.923 183,576 -0.04(-1.28%)
Mar 20, 2013 2.929 2.961 2.929 2.961 230,829 +0.03(+1.11%)
Mar 19, 2013 2.918 2.940 2.896 2.929 107,614 +0.02(+0.57%)
Mar 18, 2013 2.864 2.934 2.832 2.912 317,193 +0.03(+0.93%)
Mar 15, 2013 2.875 2.896 2.815 2.886 295,771 -0.03(-0.93%)
Mar 14, 2013 2.950 2.950 2.869 2.913 321,113 -0.02(-0.74%)
Mar 13, 2013 2.977 2.983 2.929 2.934 227,526 -0.04(-1.27%)
Mar 12, 2013 2.988 2.988 2.934 2.972 193,216 +0.01(+0.31%)
Mar 11, 2013 3.060 3.060 2.952 2.963 329,707 -0.09(-2.99%)
Mar 08, 2013 3.044 3.054 3.022 3.054 130,321 +0.02(+0.53%)
Mar 07, 2013 3.076 3.076 3.027 3.038 156,693 -0.03(-0.88%)
Mar 06, 2013 3.060 3.076 3.049 3.065 119,616 -0.01(-0.35%)
Mar 05, 2013 3.076 3.081 3.049 3.076 179,017 +0.00(+0.00%)
Mar 04, 2013 3.087 3.097 3.060 3.076 104,956 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.