Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 +0.015 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.459 2.518 2.459 2.467 146,906 +0.00(+0.17%)
May 27, 2004 2.454 2.493 2.454 2.463 145,733 +0.00(+0.17%)
May 26, 2004 2.467 2.514 2.450 2.459 122,265 -0.03(-1.20%)
May 25, 2004 2.442 2.489 2.442 2.489 78,850 +0.02(+0.69%)
May 24, 2004 2.454 2.489 2.450 2.471 89,176 +0.01(+0.35%)
May 21, 2004 2.442 2.467 2.437 2.463 42,476 +0.00(+0.00%)
May 20, 2004 2.442 2.476 2.442 2.463 137,519 +0.03(+1.05%)
May 19, 2004 2.429 2.454 2.425 2.437 176,475 -0.03(-1.21%)
May 18, 2004 2.489 2.489 2.429 2.467 176,710 -0.03(-1.36%)
May 17, 2004 2.514 2.514 2.463 2.501 77,912 -0.00(-0.17%)
May 14, 2004 2.489 2.514 2.484 2.506 94,808 +0.02(+0.68%)
May 13, 2004 2.476 2.506 2.463 2.489 141,039 +0.00(+0.17%)
May 12, 2004 2.535 2.535 2.463 2.484 119,918 -0.02(-0.85%)
May 11, 2004 2.489 2.535 2.454 2.506 114,990 +0.02(+0.68%)
May 10, 2004 2.523 2.557 2.420 2.489 344,033 -0.03(-1.35%)
May 07, 2004 2.540 2.608 2.510 2.523 177,179 -0.06(-2.31%)
May 06, 2004 2.565 2.599 2.565 2.582 92,696 +0.00(+0.17%)
May 05, 2004 2.587 2.608 2.565 2.578 130,244 -0.03(-1.14%)
May 04, 2004 2.595 2.608 2.578 2.608 120,388 +0.01(+0.49%)
May 03, 2004 2.591 2.595 2.565 2.595 175,537 -0.01(-0.49%)
Apr 30, 2004 2.587 2.650 2.578 2.608 129,540 +0.03(+0.99%)
Apr 29, 2004 2.561 2.587 2.552 2.582 188,678 -0.00(-0.16%)
Apr 28, 2004 2.578 2.591 2.570 2.587 115,694 +0.00(+0.00%)
Apr 27, 2004 2.599 2.625 2.587 2.587 134,468 -0.04(-1.62%)
Apr 26, 2004 2.608 2.659 2.595 2.629 144,090 +0.00(+0.16%)
Apr 23, 2004 2.621 2.625 2.599 2.625 90,819 -0.01(-0.48%)
Apr 22, 2004 2.599 2.646 2.599 2.638 125,551 -0.00(-0.16%)
Apr 21, 2004 2.642 2.655 2.599 2.642 141,039 -0.01(-0.48%)
Apr 20, 2004 2.663 2.693 2.655 2.655 138,927 -0.01(-0.48%)
Apr 19, 2004 2.668 2.697 2.659 2.668 218,247 -0.04(-1.57%)
Apr 16, 2004 2.642 2.710 2.625 2.710 110,766 +0.07(+2.75%)
Apr 15, 2004 2.697 2.697 2.612 2.638 64,300 -0.02(-0.64%)
Apr 14, 2004 2.706 2.706 2.599 2.655 315,872 -0.05(-1.89%)
Apr 13, 2004 2.727 2.731 2.706 2.706 185,393 -0.03(-1.09%)
Apr 12, 2004 2.727 2.740 2.710 2.736 50,689 +0.00(+0.00%)
Apr 08, 2004 2.723 2.740 2.714 2.736 65,239 +0.01(+0.31%)
Apr 07, 2004 2.727 2.748 2.706 2.727 81,666 +0.03(+1.11%)
Apr 06, 2004 2.731 2.753 2.697 2.697 177,649 -0.06(-2.16%)
Apr 05, 2004 2.761 2.787 2.685 2.757 483,430 -0.03(-1.07%)
Apr 02, 2004 2.829 2.829 2.787 2.787 161,925 -0.06(-1.95%)
Apr 01, 2004 2.825 2.842 2.817 2.842 48,812 +0.02(+0.60%)
Mar 31, 2004 2.842 2.842 2.817 2.825 176,945 -0.02(-0.75%)
Mar 30, 2004 2.834 2.851 2.834 2.846 132,122 +0.02(+0.60%)
Mar 29, 2004 2.855 2.855 2.825 2.829 118,745 -0.04(-1.34%)
Mar 26, 2004 2.855 2.868 2.838 2.868 90,819 +0.01(+0.45%)
Mar 25, 2004 2.851 2.859 2.838 2.855 73,922 +0.00(+0.15%)
Mar 24, 2004 2.864 2.868 2.838 2.851 53,975 -0.01(-0.45%)
Mar 23, 2004 2.855 2.864 2.838 2.864 80,024 +0.03(+0.90%)
Mar 22, 2004 2.838 2.872 2.834 2.838 68,994 -0.01(-0.45%)
Mar 19, 2004 2.842 2.872 2.842 2.851 51,393 -0.01(-0.45%)
Mar 18, 2004 2.864 2.872 2.838 2.864 187,740 +0.00(+0.15%)
Mar 17, 2004 2.868 2.868 2.842 2.859 81,901 +0.01(+0.30%)
Mar 16, 2004 2.838 2.851 2.838 2.851 77,208 +0.00(+0.00%)
Mar 15, 2004 2.855 2.864 2.834 2.851 96,920 -0.00(-0.15%)
Mar 12, 2004 2.872 2.876 2.855 2.855 56,791 -0.00(-0.15%)
Mar 11, 2004 2.881 2.885 2.859 2.859 81,666 -0.01(-0.30%)
Mar 10, 2004 2.872 2.889 2.868 2.868 58,434 -0.02(-0.74%)
Mar 09, 2004 2.885 2.889 2.872 2.889 96,920 +0.00(+0.15%)
Mar 08, 2004 2.859 2.885 2.855 2.885 85,421 +0.01(+0.44%)
Mar 05, 2004 2.838 2.872 2.838 2.872 60,311 +0.04(+1.35%)
Mar 04, 2004 2.838 2.838 2.821 2.834 91,288 -0.00(-0.15%)
Mar 03, 2004 2.846 2.846 2.825 2.838 80,728 -0.01(-0.30%)
Mar 02, 2004 2.855 2.872 2.846 2.846 83,309 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.