Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.018 8.105 7.943 8.105 95,868 +0.16(+2.04%)
May 28, 2020 7.879 7.995 7.810 7.943 121,863 +0.10(+1.25%)
May 27, 2020 7.763 7.850 7.734 7.844 67,216 +0.13(+1.73%)
May 26, 2020 7.700 7.765 7.688 7.711 132,856 +0.05(+0.60%)
May 22, 2020 7.647 7.671 7.619 7.665 144,234 +0.00(+0.00%)
May 21, 2020 7.619 7.688 7.619 7.665 137,048 +0.00(+0.00%)
May 20, 2020 7.671 7.671 7.613 7.665 161,912 +0.00(+0.00%)
May 19, 2020 7.613 7.671 7.538 7.665 174,950 +0.12(+1.61%)
May 18, 2020 7.468 7.671 7.468 7.543 159,084 +0.08(+1.09%)
May 15, 2020 7.277 7.462 7.277 7.462 34,374 +0.12(+1.66%)
May 14, 2020 7.312 7.381 7.248 7.341 225,620 -0.06(-0.78%)
May 13, 2020 7.758 7.804 7.336 7.399 240,603 -0.37(-4.71%)
May 12, 2020 7.775 7.821 7.678 7.764 82,919 +0.05(+0.59%)
May 11, 2020 7.484 7.735 7.484 7.718 105,726 +0.13(+1.73%)
May 08, 2020 7.576 7.627 7.564 7.587 72,519 +0.02(+0.23%)
May 07, 2020 7.536 7.581 7.536 7.570 48,928 +0.07(+0.91%)
May 06, 2020 7.444 7.513 7.444 7.501 76,571 +0.01(+0.15%)
May 05, 2020 7.404 7.513 7.404 7.490 94,396 +0.02(+0.31%)
May 04, 2020 7.353 7.467 7.256 7.467 92,603 -0.02(-0.30%)
May 01, 2020 7.564 7.650 7.436 7.490 116,662 -0.11(-1.50%)
Apr 30, 2020 7.558 7.615 7.501 7.604 212,131 +0.04(+0.53%)
Apr 29, 2020 7.364 7.581 7.346 7.564 162,942 +0.21(+2.83%)
Apr 28, 2020 7.364 7.364 7.193 7.356 73,728 -0.00(-0.04%)
Apr 27, 2020 7.296 7.359 7.210 7.359 94,992 +0.07(+1.02%)
Apr 24, 2020 7.330 7.330 7.204 7.284 51,674 +0.05(+0.71%)
Apr 23, 2020 7.324 7.324 7.159 7.233 189,396 +0.05(+0.64%)
Apr 22, 2020 7.079 7.222 7.079 7.187 71,299 +0.13(+1.86%)
Apr 21, 2020 7.005 7.079 6.908 7.056 137,458 -0.18(-2.45%)
Apr 20, 2020 7.467 7.478 7.233 7.233 79,714 -0.22(-2.91%)
Apr 17, 2020 7.364 7.623 7.364 7.450 44,142 +0.17(+2.35%)
Apr 16, 2020 7.671 7.671 7.270 7.279 63,286 -0.11(-1.54%)
Apr 15, 2020 7.341 7.708 7.248 7.393 80,731 -0.18(-2.41%)
Apr 14, 2020 7.632 7.806 7.502 7.576 200,427 +0.11(+1.51%)
Apr 13, 2020 7.632 7.683 7.170 7.463 158,284 -0.01(-0.08%)
Apr 09, 2020 7.350 7.654 7.350 7.469 208,792 +0.27(+3.76%)
Apr 08, 2020 7.159 7.324 7.094 7.198 210,511 +0.17(+2.49%)
Apr 07, 2020 7.108 7.231 7.007 7.024 141,947 +0.15(+2.13%)
Apr 06, 2020 6.680 6.956 6.680 6.877 169,963 +0.30(+4.63%)
Apr 03, 2020 6.759 6.759 6.460 6.573 57,169 -0.14(-2.02%)
Apr 02, 2020 6.742 6.742 6.510 6.708 81,757 +0.11(+1.62%)
Apr 01, 2020 6.826 6.894 6.505 6.601 197,037 -0.39(-5.64%)
Mar 31, 2020 7.018 7.074 6.894 6.995 154,980 +0.15(+2.22%)
Mar 30, 2020 6.759 6.843 6.727 6.843 156,275 +0.05(+0.75%)
Mar 27, 2020 6.911 6.933 6.731 6.793 189,795 -0.23(-3.29%)
Mar 26, 2020 6.646 7.284 6.601 7.024 203,100 +0.47(+7.13%)
Mar 25, 2020 5.925 6.579 5.925 6.556 179,721 +0.66(+11.17%)
Mar 24, 2020 5.638 5.942 5.604 5.897 432,602 +0.51(+9.40%)
Mar 23, 2020 6.128 6.128 5.013 5.390 499,311 -0.90(-14.25%)
Mar 20, 2020 6.196 6.365 5.998 6.286 673,783 +0.14(+2.20%)
Mar 19, 2020 5.216 6.156 4.872 6.151 469,750 +0.72(+13.28%)
Mar 18, 2020 5.970 6.194 5.075 5.429 682,016 -1.00(-15.51%)
Mar 17, 2020 6.421 6.596 6.224 6.427 180,936 +0.03(+0.53%)
Mar 16, 2020 6.849 6.900 6.325 6.393 189,793 -0.91(-12.49%)
Mar 13, 2020 7.183 7.400 7.116 7.305 157,147 +0.29(+4.20%)
Mar 12, 2020 7.405 7.405 5.739 7.011 295,396 -0.86(-10.88%)
Mar 11, 2020 8.083 8.250 7.866 7.866 115,294 -0.41(-4.90%)
Mar 10, 2020 8.388 8.494 8.222 8.272 150,766 -0.02(-0.27%)
Mar 09, 2020 8.388 8.472 8.241 8.294 244,704 -0.53(-6.04%)
Mar 06, 2020 8.866 8.902 8.745 8.827 102,065 -0.11(-1.18%)
Mar 05, 2020 9.016 9.038 8.855 8.933 174,819 -0.15(-1.65%)
Mar 04, 2020 8.888 9.110 8.888 9.083 77,103 +0.24(+2.69%)
Mar 03, 2020 8.800 9.205 8.800 8.845 170,729 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.