Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.27 +0.05 (+0.39%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.378 6.416 6.325 6.396 13,737 -0.02(-0.37%)
May 27, 2016 6.399 6.420 6.420 6.420 40,972 +0.05(+0.85%)
May 26, 2016 6.527 6.527 6.322 6.366 37,534 -0.03(-0.47%)
May 25, 2016 6.399 6.430 6.379 6.396 80,400 -0.00(-0.05%)
May 24, 2016 6.292 6.399 6.285 6.399 72,247 +0.06(+0.96%)
May 23, 2016 6.383 6.383 6.339 6.339 67,651 -0.01(-0.16%)
May 20, 2016 6.396 6.396 6.258 6.349 28,077 +0.04(+0.59%)
May 19, 2016 6.433 6.433 6.268 6.312 34,084 -0.12(-1.94%)
May 18, 2016 6.379 6.436 6.378 6.436 16,647 +0.06(+0.90%)
May 17, 2016 6.359 6.389 6.332 6.379 31,777 +0.03(+0.52%)
May 16, 2016 6.429 6.429 6.332 6.346 103,199 -0.09(-1.35%)
May 13, 2016 6.424 6.443 6.383 6.433 51,877 +0.02(+0.37%)
May 12, 2016 6.457 6.457 6.369 6.410 31,183 -0.04(-0.57%)
May 11, 2016 6.488 6.500 6.366 6.447 17,444 +0.04(+0.68%)
May 10, 2016 6.437 6.520 6.370 6.403 94,356 -0.03(-0.42%)
May 09, 2016 6.386 6.437 6.353 6.430 23,752 -0.02(-0.36%)
May 06, 2016 6.420 6.517 6.413 6.453 32,778 +0.08(+1.26%)
May 05, 2016 6.420 6.420 6.353 6.373 6,011 -0.02(-0.26%)
May 04, 2016 6.487 6.520 6.343 6.390 36,217 -0.09(-1.44%)
May 03, 2016 6.500 6.520 6.420 6.483 38,388 -0.00(-0.05%)
May 02, 2016 6.343 6.550 6.343 6.487 68,047 +0.12(+1.89%)
Apr 29, 2016 6.550 6.550 6.306 6.366 47,067 -0.01(-0.21%)
Apr 28, 2016 6.323 6.554 6.283 6.380 135,341 -0.07(-1.04%)
Apr 27, 2016 6.458 6.548 6.357 6.447 45,171 +0.09(+1.42%)
Apr 26, 2016 6.400 6.577 6.126 6.356 147,164 +0.02(+0.37%)
Apr 25, 2016 6.410 6.520 6.293 6.333 49,517 -0.08(-1.26%)
Apr 22, 2016 6.450 6.500 6.343 6.414 47,372 +0.01(+0.17%)
Apr 21, 2016 6.487 6.487 6.316 6.403 10,990 -0.10(-1.54%)
Apr 20, 2016 6.353 6.520 6.353 6.503 28,866 +0.15(+2.41%)
Apr 19, 2016 6.219 6.617 6.169 6.350 45,378 +0.13(+2.08%)
Apr 18, 2016 6.208 6.249 6.134 6.221 48,100 +0.01(+0.13%)
Apr 15, 2016 6.297 6.297 6.124 6.213 39,072 +0.03(+0.46%)
Apr 14, 2016 6.124 6.262 6.114 6.184 56,849 +0.10(+1.70%)
Apr 13, 2016 6.034 6.157 6.031 6.081 79,222 +0.05(+0.88%)
Apr 12, 2016 6.018 6.028 5.962 6.028 12,379 +0.05(+0.83%)
Apr 11, 2016 5.922 6.011 5.922 5.978 76,163 +0.02(+0.28%)
Apr 08, 2016 5.995 6.088 5.962 5.962 34,858 +0.03(+0.56%)
Apr 07, 2016 5.953 6.094 5.928 5.928 175,603 -0.05(-0.83%)
Apr 06, 2016 6.091 6.091 5.962 5.978 55,474 -0.03(-0.55%)
Apr 05, 2016 6.024 6.064 5.988 6.011 23,641 -0.10(-1.63%)
Apr 04, 2016 6.127 6.127 6.015 6.111 25,178 +0.05(+0.86%)
Apr 01, 2016 6.120 6.120 6.015 6.059 34,357 +0.03(+0.51%)
Mar 31, 2016 6.124 6.124 5.978 6.028 71,975 +0.01(+0.11%)
Mar 30, 2016 5.962 6.127 5.962 6.021 98,171 +0.07(+1.11%)
Mar 29, 2016 5.968 6.024 5.892 5.955 111,758 -0.02(-0.39%)
Mar 28, 2016 6.101 6.124 5.978 5.978 83,476 -0.06(-0.99%)
Mar 24, 2016 6.021 6.038 6.038 6.038 32,609 +0.00(+0.00%)
Mar 23, 2016 6.029 6.041 5.965 6.038 26,781 +0.07(+1.22%)
Mar 22, 2016 5.928 5.978 5.928 5.965 34,626 +0.08(+1.29%)
Mar 21, 2016 6.009 6.058 5.889 5.889 79,995 -0.11(-1.82%)
Mar 18, 2016 6.123 6.123 5.962 5.998 46,588 -0.12(-1.90%)
Mar 17, 2016 6.101 6.127 5.984 6.114 41,283 +0.11(+1.88%)
Mar 16, 2016 6.070 6.070 5.949 6.001 23,331 +0.01(+0.22%)
Mar 15, 2016 5.890 6.013 5.890 5.988 23,675 +0.02(+0.40%)
Mar 14, 2016 5.922 5.964 5.867 5.964 36,713 +0.04(+0.65%)
Mar 11, 2016 5.834 6.080 5.834 5.926 73,131 +0.11(+1.81%)
Mar 10, 2016 5.913 5.913 5.730 5.821 25,795 -0.09(-1.56%)
Mar 09, 2016 5.820 5.912 5.811 5.912 32,328 +0.13(+2.22%)
Mar 08, 2016 5.872 5.888 5.732 5.784 23,538 -0.12(-2.11%)
Mar 07, 2016 5.795 5.909 5.795 5.909 17,571 +0.07(+1.12%)
Mar 04, 2016 5.738 5.847 5.666 5.844 51,677 +0.11(+1.83%)
Mar 03, 2016 5.699 5.788 5.636 5.738 29,282 +0.10(+1.81%)
Mar 02, 2016 5.751 5.751 5.538 5.636 50,347 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.