Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.590 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.771 1.793 1.769 1.779 38,897 -0.01(-0.69%)
May 28, 2002 1.789 1.793 1.779 1.791 39,870 +0.01(+0.69%)
May 27, 2002 1.767 1.779 1.752 1.779 65,640 +0.00(+0.00%)
May 24, 2002 1.767 1.779 1.752 1.779 65,640 +0.00(+0.00%)
May 23, 2002 1.754 1.779 1.754 1.779 63,695 +0.02(+1.17%)
May 22, 2002 1.777 1.789 1.756 1.758 72,933 -0.02(-1.27%)
May 21, 2002 1.779 1.832 1.769 1.781 93,841 -0.01(-0.46%)
May 20, 2002 1.781 1.789 1.752 1.789 57,860 +0.01(+0.35%)
May 17, 2002 1.795 1.808 1.779 1.783 156,078 -0.02(-0.91%)
May 16, 2002 1.800 1.810 1.779 1.800 51,053 -0.01(-0.57%)
May 15, 2002 1.785 1.812 1.771 1.810 42,301 +0.02(+1.15%)
May 14, 2002 1.752 1.791 1.752 1.789 63,209 +0.04(+2.35%)
May 13, 2002 1.767 1.767 1.742 1.748 61,264 -0.05(-2.63%)
May 10, 2002 1.789 1.802 1.769 1.795 136,629 +0.00(+0.23%)
May 09, 2002 1.769 1.800 1.769 1.791 38,897 -0.00(-0.23%)
May 08, 2002 1.748 1.800 1.748 1.795 88,979 +0.03(+1.51%)
May 07, 2002 1.773 1.839 1.769 1.769 88,979 -0.01(-0.35%)
May 06, 2002 1.777 1.800 1.773 1.775 72,447 -0.00(-0.23%)
May 03, 2002 1.773 1.787 1.773 1.779 47,163 +0.00(+0.00%)
May 02, 2002 1.789 1.800 1.779 1.779 55,429 -0.00(-0.12%)
May 01, 2002 1.771 1.820 1.750 1.781 79,254 +0.00(+0.12%)
Apr 30, 2002 1.810 1.810 1.758 1.779 121,556 -0.02(-1.14%)
Apr 29, 2002 1.832 1.837 1.800 1.800 88,979 -0.04(-2.23%)
Apr 26, 2002 1.865 1.896 1.830 1.841 92,382 -0.02(-1.32%)
Apr 25, 2002 1.861 1.902 1.851 1.865 51,053 +0.00(+0.22%)
Apr 24, 2002 1.865 1.882 1.826 1.861 61,750 -0.00(-0.22%)
Apr 23, 2002 1.841 1.874 1.841 1.865 39,870 +0.01(+0.33%)
Apr 22, 2002 1.882 1.904 1.851 1.859 92,868 -0.02(-1.20%)
Apr 19, 2002 1.863 1.892 1.863 1.882 46,191 +0.03(+1.67%)
Apr 18, 2002 1.886 1.898 1.847 1.851 4,278,778 -0.04(-2.17%)
Apr 17, 2002 1.892 1.902 1.886 1.892 41,815 +0.00(+0.11%)
Apr 16, 2002 1.861 1.892 1.861 1.890 74,878 +0.03(+1.55%)
Apr 15, 2002 1.861 1.872 1.853 1.861 108,914 -0.01(-0.55%)
Apr 12, 2002 1.851 1.872 1.830 1.872 67,099 +0.02(+1.11%)
Apr 11, 2002 1.845 1.892 1.841 1.851 125,932 -0.01(-0.55%)
Apr 10, 2002 1.851 1.872 1.851 1.861 121,069 -0.02(-0.98%)
Apr 09, 2002 1.851 1.880 1.832 1.880 44,246 +0.02(+0.99%)
Apr 08, 2002 1.865 1.876 1.841 1.861 98,703 -0.01(-0.55%)
Apr 05, 2002 1.870 1.888 1.865 1.872 159,481 -0.01(-0.66%)
Apr 04, 2002 1.830 1.886 1.830 1.884 125,932 +0.06(+3.27%)
Apr 03, 2002 1.830 1.851 1.818 1.824 89,465 -0.05(-2.74%)
Apr 02, 2002 1.870 1.902 1.870 1.876 97,731 +0.01(+0.77%)
Apr 01, 2002 1.861 1.867 1.845 1.861 38,897 +0.01(+0.56%)
Mar 29, 2002 1.851 1.863 1.830 1.851 60,291 +0.00(+0.00%)
Mar 28, 2002 1.851 1.863 1.830 1.851 60,291 -0.00(-0.11%)
Mar 27, 2002 1.845 1.867 1.841 1.853 64,667 +0.00(+0.11%)
Mar 26, 2002 1.810 1.851 1.810 1.851 62,236 +0.01(+0.56%)
Mar 25, 2002 1.851 1.859 1.814 1.841 70,988 -0.01(-0.56%)
Mar 22, 2002 1.851 1.861 1.845 1.851 176,499 -0.01(-0.55%)
Mar 21, 2002 1.867 1.917 1.861 1.861 115,721 +0.01(+0.56%)
Mar 20, 2002 1.841 1.872 1.841 1.851 156,078 -0.01(-0.55%)
Mar 19, 2002 1.886 1.902 1.861 1.861 120,097 -0.02(-0.88%)
Mar 18, 2002 1.902 1.913 1.863 1.878 76,337 -0.01(-0.76%)
Mar 15, 2002 1.861 1.898 1.851 1.892 108,914 +0.03(+1.66%)
Mar 14, 2002 1.880 1.882 1.855 1.861 88,979 -0.03(-1.52%)
Mar 13, 2002 1.872 1.907 1.867 1.890 110,373 +0.01(+0.44%)
Mar 12, 2002 1.882 1.902 1.861 1.882 26,256 +0.00(+0.00%)
Mar 11, 2002 1.884 1.900 1.853 1.882 101,134 -0.02(-1.08%)
Mar 08, 2002 1.892 1.917 1.892 1.902 4,619,136 -0.01(-0.54%)
Mar 07, 2002 1.884 1.923 1.882 1.913 72,447 +0.03(+1.75%)
Mar 06, 2002 1.861 1.882 1.830 1.880 96,758 -0.00(-0.11%)
Mar 05, 2002 1.841 1.882 1.830 1.882 144,408 +0.03(+1.67%)
Mar 04, 2002 1.830 1.902 1.830 1.851 97,244 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.