Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.830 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.263 2.270 2.252 2.252 656,049 -0.01(-0.31%)
May 23, 2011 2.291 2.294 2.256 2.259 1,349,961 -0.03(-1.38%)
May 20, 2011 2.287 2.305 2.280 2.291 424,026 +0.01(+0.62%)
May 19, 2011 2.298 2.300 2.273 2.277 589,417 -0.01(-0.31%)
May 18, 2011 2.294 2.301 2.273 2.284 721,285 +0.01(+0.54%)
May 17, 2011 2.300 2.300 2.265 2.272 784,749 -0.03(-1.36%)
May 16, 2011 2.306 2.310 2.296 2.303 412,720 -0.01(-0.30%)
May 13, 2011 2.310 2.313 2.300 2.310 432,807 +0.00(+0.00%)
May 12, 2011 2.296 2.310 2.286 2.310 543,795 +0.02(+1.07%)
May 11, 2011 2.300 2.300 2.282 2.286 467,624 -0.01(-0.46%)
May 10, 2011 2.265 2.303 2.261 2.296 938,969 +0.03(+1.39%)
May 09, 2011 2.268 2.272 2.247 2.265 593,334 +0.00(+0.00%)
May 06, 2011 2.272 2.282 2.258 2.265 665,484 -0.01(-0.31%)
May 05, 2011 2.254 2.272 2.244 2.272 902,747 +0.02(+0.77%)
May 04, 2011 2.254 2.261 2.240 2.254 678,418 -0.00(-0.15%)
May 03, 2011 2.233 2.258 2.233 2.258 644,358 +0.02(+0.94%)
May 02, 2011 2.234 2.237 2.233 2.237 782,528 +0.01(+0.63%)
Apr 29, 2011 2.230 2.230 2.209 2.223 642,595 +0.01(+0.32%)
Apr 28, 2011 2.219 2.224 2.205 2.216 624,661 -0.01(-0.31%)
Apr 27, 2011 2.237 2.237 2.209 2.223 574,778 +0.00(+0.16%)
Apr 26, 2011 2.240 2.240 2.219 2.219 605,720 -0.01(-0.62%)
Apr 25, 2011 2.244 2.247 2.219 2.233 730,020 +0.00(+0.00%)
Apr 21, 2011 2.240 2.240 2.226 2.233 688,712 +0.00(+0.16%)
Apr 20, 2011 2.258 2.265 2.226 2.230 938,097 -0.02(-1.08%)
Apr 19, 2011 2.233 2.254 2.233 2.254 514,847 +0.02(+1.02%)
Apr 18, 2011 2.221 2.235 2.218 2.231 431,096 -0.01(-0.31%)
Apr 15, 2011 2.238 2.242 2.228 2.238 549,463 +0.01(+0.47%)
Apr 14, 2011 2.228 2.235 2.221 2.228 381,627 +0.00(+0.16%)
Apr 13, 2011 2.231 2.235 2.221 2.225 302,291 -0.01(-0.47%)
Apr 12, 2011 2.218 2.235 2.204 2.235 429,203 +0.00(+0.16%)
Apr 11, 2011 2.228 2.235 2.225 2.231 337,414 +0.00(+0.00%)
Apr 08, 2011 2.228 2.231 2.221 2.231 307,419 +0.00(+0.00%)
Apr 07, 2011 2.221 2.235 2.211 2.231 813,111 +0.01(+0.47%)
Apr 06, 2011 2.214 2.228 2.211 2.221 571,298 +0.02(+0.79%)
Apr 05, 2011 2.207 2.214 2.204 2.204 478,784 -0.00(-0.16%)
Apr 04, 2011 2.186 2.218 2.186 2.207 526,842 -0.02(-0.93%)
Apr 01, 2011 2.204 2.228 2.204 2.228 451,226 +0.02(+1.10%)
Mar 31, 2011 2.225 2.227 2.200 2.204 700,326 -0.01(-0.47%)
Mar 30, 2011 2.231 2.235 2.211 2.214 727,102 -0.01(-0.31%)
Mar 29, 2011 2.231 2.238 2.221 2.221 564,265 -0.01(-0.47%)
Mar 28, 2011 2.235 2.242 2.221 2.231 671,151 +0.00(+0.00%)
Mar 25, 2011 2.235 2.238 2.228 2.231 497,050 +0.01(+0.31%)
Mar 24, 2011 2.225 2.235 2.225 2.225 720,340 -0.00(-0.16%)
Mar 23, 2011 2.207 2.228 2.204 2.228 764,937 +0.01(+0.47%)
Mar 22, 2011 2.200 2.218 2.193 2.218 708,023 +0.01(+0.63%)
Mar 21, 2011 2.187 2.204 2.179 2.204 513,272 +0.03(+1.60%)
Mar 18, 2011 2.173 2.173 2.159 2.169 337,633 +0.01(+0.64%)
Mar 17, 2011 2.166 2.169 2.152 2.155 620,057 +0.00(+0.16%)
Mar 16, 2011 2.179 2.190 2.148 2.152 435,041 -0.02(-1.04%)
Mar 15, 2011 2.157 2.174 2.154 2.174 567,137 -0.00(-0.16%)
Mar 14, 2011 2.188 2.191 2.174 2.178 415,623 -0.00(-0.16%)
Mar 11, 2011 2.167 2.188 2.164 2.181 327,183 +0.01(+0.32%)
Mar 10, 2011 2.212 2.212 2.167 2.174 532,629 -0.02(-1.10%)
Mar 09, 2011 2.195 2.209 2.191 2.198 545,962 +0.00(+0.16%)
Mar 08, 2011 2.202 2.209 2.188 2.195 329,364 -0.01(-0.31%)
Mar 07, 2011 2.209 2.219 2.202 2.202 542,500 -0.01(-0.47%)
Mar 04, 2011 2.216 2.216 2.191 2.212 474,277 +0.00(+0.00%)
Mar 03, 2011 2.202 2.212 2.193 2.212 785,995 +0.02(+0.78%)
Mar 02, 2011 2.181 2.195 2.174 2.195 553,124 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.