Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.145 6.154 6.004 6.104 42,023 -0.04(-0.67%)
May 29, 2008 6.154 6.190 6.145 6.145 31,937 -0.02(-0.30%)
May 28, 2008 6.190 6.231 6.149 6.163 29,191 -0.03(-0.44%)
May 27, 2008 6.231 6.231 6.172 6.190 24,386 -0.04(-0.66%)
May 26, 2008 6.236 6.250 6.209 6.231 0 +0.00(+0.00%)
May 23, 2008 6.236 6.250 6.209 6.231 16,396 +0.00(+0.00%)
May 22, 2008 6.181 6.236 6.181 6.231 22,725 +0.04(+0.66%)
May 21, 2008 6.190 6.199 6.159 6.190 9,778 +0.01(+0.22%)
May 20, 2008 6.158 6.177 6.154 6.177 11,709 -0.00(-0.07%)
May 19, 2008 6.177 6.199 6.168 6.181 36,467 -0.03(-0.51%)
May 16, 2008 6.204 6.213 6.172 6.213 13,990 +0.02(+0.29%)
May 15, 2008 6.154 6.195 6.145 6.195 13,346 +0.03(+0.52%)
May 14, 2008 6.122 6.213 6.122 6.163 22,877 -0.00(-0.07%)
May 13, 2008 6.168 6.204 6.131 6.168 23,947 -0.02(-0.37%)
May 12, 2008 6.168 6.213 6.168 6.190 45,015 +0.00(+0.00%)
May 09, 2008 6.127 6.213 6.127 6.190 20,396 +0.06(+1.04%)
May 08, 2008 6.108 6.154 6.104 6.127 38,715 +0.02(+0.37%)
May 07, 2008 6.127 6.227 6.104 6.104 34,494 -0.06(-1.03%)
May 06, 2008 6.136 6.382 6.108 6.168 113,785 +0.05(+0.82%)
May 05, 2008 6.090 6.127 6.077 6.118 24,219 +0.00(+0.07%)
May 02, 2008 6.104 6.140 6.104 6.113 37,519 +0.01(+0.22%)
May 01, 2008 6.090 6.140 6.090 6.099 31,511 +0.01(+0.15%)
Apr 30, 2008 6.067 6.095 6.067 6.090 17,991 +0.04(+0.60%)
Apr 29, 2008 6.058 6.104 6.054 6.054 34,235 -0.00(-0.08%)
Apr 28, 2008 6.099 6.118 6.058 6.058 56,780 -0.04(-0.60%)
Apr 25, 2008 6.095 6.127 6.077 6.095 24,891 +0.00(+0.00%)
Apr 24, 2008 6.113 6.136 6.090 6.095 27,635 -0.01(-0.22%)
Apr 23, 2008 6.118 6.122 6.077 6.108 29,878 +0.02(+0.37%)
Apr 22, 2008 6.063 6.090 6.063 6.086 73,007 -0.00(-0.07%)
Apr 21, 2008 6.017 6.090 6.017 6.090 51,156 +0.04(+0.68%)
Apr 18, 2008 6.031 6.054 6.017 6.049 46,189 +0.03(+0.53%)
Apr 17, 2008 6.031 6.045 6.008 6.017 49,981 -0.01(-0.23%)
Apr 16, 2008 6.031 6.058 5.976 6.031 37,348 +0.02(+0.30%)
Apr 15, 2008 6.067 6.067 5.986 6.013 30,309 -0.02(-0.30%)
Apr 14, 2008 6.054 6.095 6.013 6.031 53,979 -0.03(-0.45%)
Apr 11, 2008 6.077 6.118 6.049 6.058 49,871 -0.05(-0.75%)
Apr 10, 2008 6.072 6.140 6.067 6.104 85,681 +0.03(+0.52%)
Apr 09, 2008 6.072 6.095 6.067 6.072 80,189 +0.00(+0.00%)
Apr 08, 2008 6.104 6.108 6.063 6.072 142,363 -0.04(-0.67%)
Apr 07, 2008 6.054 6.118 6.054 6.113 104,136 +0.06(+1.05%)
Apr 04, 2008 6.013 6.054 6.013 6.049 107,651 +0.02(+0.38%)
Apr 03, 2008 6.004 6.026 5.981 6.026 34,272 +0.01(+0.23%)
Apr 02, 2008 5.967 6.013 5.963 6.013 87,439 +0.03(+0.46%)
Apr 01, 2008 5.954 5.986 5.954 5.986 24,606 +0.01(+0.23%)
Mar 31, 2008 5.976 6.022 5.954 5.972 67,666 -0.01(-0.15%)
Mar 28, 2008 6.008 6.022 5.976 5.981 69,204 +0.03(+0.54%)
Mar 27, 2008 5.945 5.972 5.931 5.949 43,500 +0.02(+0.31%)
Mar 26, 2008 5.922 5.949 5.904 5.931 54,045 +0.01(+0.15%)
Mar 25, 2008 5.831 5.922 5.831 5.922 47,015 +0.09(+1.56%)
Mar 24, 2008 5.731 5.840 5.731 5.831 127,644 +0.10(+1.75%)
Mar 21, 2008 5.749 5.749 5.703 5.731 194,651 +0.00(+0.00%)
Mar 20, 2008 5.749 5.749 5.703 5.731 194,651 -0.02(-0.40%)
Mar 19, 2008 5.781 5.799 5.753 5.753 86,560 -0.03(-0.47%)
Mar 18, 2008 5.808 5.849 5.776 5.781 144,121 -0.03(-0.47%)
Mar 17, 2008 5.826 5.844 5.776 5.808 70,004 -0.05(-0.78%)
Mar 14, 2008 5.899 5.917 5.854 5.854 18,674 -0.04(-0.69%)
Mar 13, 2008 5.890 5.927 5.867 5.894 33,613 +0.00(+0.08%)
Mar 12, 2008 5.976 5.976 5.890 5.890 133,795 -0.06(-1.07%)
Mar 11, 2008 5.972 6.036 5.935 5.954 144,051 +0.01(+0.23%)
Mar 10, 2008 6.022 6.026 5.940 5.940 107,651 -0.05(-0.76%)
Mar 07, 2008 5.931 6.036 5.931 5.986 66,788 +0.04(+0.69%)
Mar 06, 2008 6.017 6.022 5.940 5.945 48,333 -0.06(-0.99%)
Mar 05, 2008 5.940 6.022 5.940 6.004 56,022 +0.05(+0.84%)
Mar 04, 2008 5.922 5.958 5.904 5.954 65,250 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.