Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.930 8.936 8.876 8.876 48,231 -0.02(-0.20%)
May 30, 2012 8.906 8.930 8.894 8.894 18,959 -0.01(-0.07%)
May 29, 2012 8.960 8.965 8.900 8.900 29,320 -0.01(-0.13%)
May 25, 2012 8.984 8.984 8.906 8.912 35,412 +0.00(+0.00%)
May 24, 2012 8.918 8.942 8.882 8.912 35,451 +0.01(+0.13%)
May 23, 2012 8.900 8.906 8.870 8.900 27,420 +0.04(+0.44%)
May 22, 2012 8.912 8.912 8.852 8.861 21,037 +0.00(+0.03%)
May 21, 2012 8.864 8.894 8.831 8.858 14,784 +0.04(+0.41%)
May 18, 2012 8.894 8.894 8.816 8.822 27,851 -0.03(-0.34%)
May 17, 2012 8.930 8.930 8.828 8.852 28,322 -0.05(-0.54%)
May 16, 2012 8.912 8.930 8.876 8.900 39,740 -0.04(-0.47%)
May 15, 2012 8.912 8.954 8.858 8.942 55,507 +0.07(+0.74%)
May 14, 2012 8.924 8.924 8.864 8.876 23,273 -0.02(-0.27%)
May 11, 2012 8.918 8.918 8.888 8.900 17,304 +0.02(+0.21%)
May 10, 2012 8.917 8.917 8.875 8.881 44,217 -0.01(-0.07%)
May 09, 2012 8.911 8.911 8.858 8.887 23,295 +0.01(+0.07%)
May 08, 2012 8.858 8.881 8.810 8.881 36,471 +0.05(+0.54%)
May 07, 2012 8.846 8.864 8.822 8.834 93,135 -0.01(-0.13%)
May 04, 2012 8.810 8.846 8.780 8.846 32,378 +0.05(+0.61%)
May 03, 2012 8.810 8.810 8.768 8.792 30,626 +0.04(+0.41%)
May 02, 2012 8.822 8.822 8.750 8.756 34,224 -0.04(-0.41%)
May 01, 2012 8.780 8.804 8.750 8.792 39,119 +0.07(+0.82%)
Apr 30, 2012 8.768 8.780 8.720 8.720 35,303 -0.02(-0.21%)
Apr 27, 2012 8.762 8.774 8.732 8.738 27,714 +0.01(+0.14%)
Apr 26, 2012 8.810 8.810 8.726 8.726 28,754 -0.04(-0.48%)
Apr 25, 2012 8.786 8.810 8.762 8.768 28,602 -0.01(-0.14%)
Apr 24, 2012 8.804 8.810 8.738 8.780 26,830 -0.01(-0.14%)
Apr 23, 2012 8.780 8.798 8.744 8.792 29,345 +0.03(+0.34%)
Apr 20, 2012 8.750 8.762 8.714 8.762 33,956 +0.05(+0.55%)
Apr 19, 2012 8.720 8.744 8.684 8.714 26,566 +0.01(+0.16%)
Apr 18, 2012 8.684 8.714 8.642 8.700 18,213 +0.04(+0.46%)
Apr 17, 2012 8.714 8.714 8.636 8.660 29,837 -0.02(-0.28%)
Apr 16, 2012 8.660 8.684 8.642 8.684 29,676 +0.04(+0.41%)
Apr 13, 2012 8.660 8.660 8.624 8.648 27,364 +0.02(+0.21%)
Apr 12, 2012 8.630 8.642 8.577 8.630 44,010 +0.04(+0.49%)
Apr 11, 2012 8.606 8.618 8.570 8.588 53,077 +0.03(+0.35%)
Apr 10, 2012 8.552 8.564 8.529 8.558 59,429 +0.04(+0.49%)
Apr 09, 2012 8.451 8.523 8.451 8.517 15,926 +0.05(+0.63%)
Apr 05, 2012 8.463 8.499 8.439 8.463 40,718 +0.05(+0.57%)
Apr 04, 2012 8.451 8.463 8.374 8.416 35,284 +0.01(+0.14%)
Apr 03, 2012 8.505 8.505 8.404 8.404 22,108 -0.08(-0.98%)
Apr 02, 2012 8.463 8.534 8.433 8.487 41,867 +0.04(+0.42%)
Mar 30, 2012 8.517 8.534 8.433 8.451 24,974 +0.00(+0.00%)
Mar 29, 2012 8.529 8.529 8.439 8.451 33,075 -0.07(-0.77%)
Mar 28, 2012 8.368 8.517 8.368 8.517 56,641 +0.12(+1.49%)
Mar 27, 2012 8.374 8.392 8.267 8.392 41,206 +0.04(+0.43%)
Mar 26, 2012 8.368 8.374 8.320 8.356 40,705 +0.00(+0.00%)
Mar 23, 2012 8.398 8.398 8.326 8.356 52,034 -0.01(-0.07%)
Mar 22, 2012 8.451 8.451 8.320 8.362 43,962 -0.04(-0.42%)
Mar 21, 2012 8.398 8.433 8.344 8.398 58,444 +0.04(+0.50%)
Mar 20, 2012 8.303 8.356 8.261 8.356 64,929 +0.18(+2.18%)
Mar 19, 2012 8.112 8.326 8.112 8.178 167,674 +0.02(+0.22%)
Mar 16, 2012 8.297 8.303 8.077 8.160 147,105 -0.18(-2.21%)
Mar 15, 2012 8.540 8.568 8.320 8.344 113,752 -0.22(-2.57%)
Mar 14, 2012 8.749 8.749 8.558 8.564 50,050 -0.17(-1.97%)
Mar 13, 2012 8.760 8.778 8.731 8.737 17,740 -0.04(-0.40%)
Mar 12, 2012 8.754 8.778 8.742 8.772 26,939 +0.00(+0.00%)
Mar 09, 2012 8.742 8.790 8.742 8.772 26,231 +0.02(+0.20%)
Mar 08, 2012 8.719 8.766 8.719 8.754 20,260 +0.03(+0.34%)
Mar 07, 2012 8.695 8.748 8.695 8.724 60,908 +0.03(+0.34%)
Mar 06, 2012 8.742 8.760 8.695 8.695 24,560 -0.05(-0.61%)
Mar 05, 2012 8.825 8.825 8.742 8.748 40,720 -0.07(-0.74%)
Mar 02, 2012 8.807 8.813 8.766 8.813 25,305 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.