Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.302 7.318 7.244 7.302 35,333 +0.02(+0.22%)
May 27, 2010 7.260 7.286 7.254 7.286 48,449 +0.03(+0.44%)
May 26, 2010 7.276 7.276 7.254 7.254 16,175 +0.02(+0.22%)
May 25, 2010 7.217 7.286 7.207 7.239 25,494 -0.06(-0.87%)
May 24, 2010 7.249 7.328 7.223 7.302 41,375 +0.09(+1.25%)
May 21, 2010 7.106 7.254 7.022 7.212 59,779 +0.04(+0.52%)
May 20, 2010 7.196 7.196 7.085 7.175 32,075 -0.04(-0.59%)
May 19, 2010 7.164 7.217 7.154 7.217 26,409 +0.05(+0.74%)
May 18, 2010 7.154 7.170 7.149 7.164 22,506 +0.01(+0.15%)
May 17, 2010 7.149 7.170 7.143 7.154 47,107 -0.01(-0.15%)
May 14, 2010 7.164 7.180 7.130 7.164 35,860 +0.01(+0.07%)
May 13, 2010 7.143 7.170 7.137 7.159 35,575 +0.02(+0.22%)
May 12, 2010 7.106 7.143 7.106 7.143 25,343 +0.04(+0.53%)
May 11, 2010 7.100 7.106 7.100 7.106 55,624 +0.02(+0.22%)
May 10, 2010 7.079 7.090 7.079 7.090 20,811 +0.06(+0.82%)
May 07, 2010 6.990 7.043 6.988 7.032 28,661 +0.08(+1.21%)
May 06, 2010 7.106 7.106 6.948 6.948 73,842 -0.16(-2.22%)
May 05, 2010 7.100 7.106 7.097 7.106 22,344 +0.00(+0.00%)
May 04, 2010 7.100 7.106 7.090 7.106 20,997 +0.00(+0.00%)
May 03, 2010 7.106 7.106 7.090 7.106 81,001 -0.03(-0.37%)
Apr 30, 2010 7.132 7.137 7.121 7.132 17,478 +0.01(+0.15%)
Apr 29, 2010 7.137 7.169 7.069 7.121 91,498 +0.00(+0.05%)
Apr 28, 2010 7.074 7.121 7.064 7.118 30,960 +0.04(+0.62%)
Apr 27, 2010 7.064 7.079 7.048 7.074 33,968 +0.02(+0.30%)
Apr 26, 2010 7.132 7.143 7.053 7.053 97,971 -0.09(-1.25%)
Apr 23, 2010 7.158 7.185 7.058 7.143 52,419 +0.01(+0.10%)
Apr 22, 2010 7.137 7.221 7.111 7.135 14,843 +0.03(+0.42%)
Apr 21, 2010 7.048 7.106 7.048 7.106 32,455 +0.06(+0.90%)
Apr 20, 2010 7.053 7.069 7.043 7.043 22,048 -0.01(-0.07%)
Apr 19, 2010 7.064 7.064 7.043 7.048 18,787 -0.01(-0.13%)
Apr 16, 2010 7.064 7.079 7.048 7.057 52,712 -0.01(-0.16%)
Apr 15, 2010 7.106 7.106 7.064 7.069 23,455 -0.06(-0.81%)
Apr 14, 2010 7.106 7.137 7.106 7.127 7,267 +0.03(+0.37%)
Apr 13, 2010 7.121 7.132 7.100 7.100 11,150 -0.01(-0.14%)
Apr 12, 2010 7.079 7.147 7.079 7.110 28,913 -0.01(-0.07%)
Apr 09, 2010 7.179 7.179 7.084 7.116 16,806 -0.03(-0.37%)
Apr 08, 2010 7.173 7.178 7.090 7.142 22,889 -0.01(-0.07%)
Apr 07, 2010 7.116 7.147 7.116 7.147 23,235 +0.03(+0.37%)
Apr 06, 2010 7.074 7.126 7.048 7.121 95,949 +0.06(+0.84%)
Apr 05, 2010 7.027 7.069 7.027 7.062 20,531 +0.04(+0.50%)
Apr 01, 2010 7.063 7.027 7.027 7.027 33,613 -0.02(-0.30%)
Mar 31, 2010 7.037 7.069 7.027 7.048 19,620 +0.02(+0.22%)
Mar 30, 2010 7.090 7.090 7.032 7.032 24,062 -0.05(-0.67%)
Mar 29, 2010 7.016 7.084 7.006 7.079 73,894 +0.06(+0.90%)
Mar 26, 2010 6.995 7.027 6.969 7.016 25,550 +0.04(+0.52%)
Mar 25, 2010 7.011 7.011 6.945 6.980 30,892 +0.02(+0.23%)
Mar 24, 2010 7.027 7.027 6.959 6.964 45,941 -0.04(-0.55%)
Mar 23, 2010 7.011 7.021 6.995 7.003 29,219 +0.02(+0.25%)
Mar 22, 2010 6.932 6.985 6.901 6.985 41,539 +0.06(+0.83%)
Mar 19, 2010 6.906 6.938 6.880 6.927 19,392 -0.01(-0.15%)
Mar 18, 2010 6.901 6.938 6.896 6.938 61,174 +0.03(+0.45%)
Mar 17, 2010 6.859 6.927 6.849 6.906 80,166 +0.07(+1.07%)
Mar 16, 2010 6.849 6.859 6.791 6.833 28,959 +0.02(+0.23%)
Mar 15, 2010 6.885 6.891 6.796 6.817 116,072 -0.06(-0.84%)
Mar 12, 2010 6.891 6.906 6.875 6.875 26,430 -0.03(-0.38%)
Mar 11, 2010 6.901 6.906 6.864 6.901 20,951 +0.02(+0.24%)
Mar 10, 2010 6.848 6.890 6.848 6.885 16,465 +0.01(+0.10%)
Mar 09, 2010 6.854 6.883 6.848 6.878 50,481 +0.04(+0.51%)
Mar 08, 2010 6.859 6.859 6.827 6.843 31,690 -0.02(-0.30%)
Mar 05, 2010 6.843 6.874 6.843 6.864 24,067 +0.02(+0.30%)
Mar 04, 2010 6.864 6.885 6.822 6.843 53,486 -0.03(-0.38%)
Mar 03, 2010 6.848 6.869 6.838 6.869 27,279 -0.01(-0.08%)
Mar 02, 2010 6.906 6.906 6.864 6.875 58,444 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.