Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.825 5.851 5.805 5.846 13,821 +0.01(+0.09%)
May 28, 2009 5.887 5.887 5.820 5.841 11,495 -0.04(-0.61%)
May 27, 2009 5.903 5.934 5.872 5.877 18,622 -0.02(-0.35%)
May 26, 2009 5.851 5.900 5.851 5.897 23,291 +0.07(+1.24%)
May 22, 2009 5.903 5.903 5.825 5.825 19,204 -0.03(-0.53%)
May 21, 2009 5.903 5.918 5.851 5.856 17,667 -0.05(-0.92%)
May 20, 2009 5.970 5.975 5.877 5.910 19,980 -0.03(-0.48%)
May 19, 2009 5.867 5.959 5.840 5.939 30,333 +0.08(+1.32%)
May 18, 2009 5.841 5.872 5.805 5.861 17,285 +0.01(+0.09%)
May 15, 2009 5.882 5.882 5.856 5.856 2,909 +0.03(+0.44%)
May 14, 2009 5.815 5.830 5.815 5.830 3,685 +0.00(+0.00%)
May 13, 2009 5.918 5.953 5.789 5.830 16,135 -0.12(-1.99%)
May 12, 2009 6.042 6.042 5.949 5.949 11,056 -0.05(-0.86%)
May 11, 2009 5.887 6.145 5.851 6.001 27,871 +0.10(+1.66%)
May 08, 2009 5.928 5.975 5.815 5.903 20,893 +0.04(+0.62%)
May 07, 2009 5.954 5.954 5.851 5.867 30,740 -0.01(-0.18%)
May 06, 2009 5.774 5.980 5.676 5.877 63,802 +0.10(+1.79%)
May 05, 2009 5.717 5.779 5.717 5.774 40,949 +0.06(+1.08%)
May 04, 2009 5.738 5.738 5.712 5.712 13,336 +0.00(+0.00%)
May 01, 2009 5.722 5.759 5.712 5.712 22,178 -0.01(-0.18%)
Apr 30, 2009 5.738 5.815 5.696 5.722 48,280 -0.04(-0.63%)
Apr 29, 2009 5.707 5.774 5.691 5.758 38,183 +0.05(+0.90%)
Apr 28, 2009 5.686 5.707 5.593 5.707 58,865 +0.02(+0.27%)
Apr 27, 2009 5.686 5.709 5.681 5.691 15,324 +0.01(+0.09%)
Apr 24, 2009 5.665 5.686 5.635 5.686 9,505 +0.03(+0.55%)
Apr 23, 2009 5.671 5.671 5.573 5.655 31,054 -0.01(-0.18%)
Apr 22, 2009 5.619 5.671 5.619 5.665 15,563 +0.06(+1.00%)
Apr 21, 2009 5.588 5.717 5.511 5.610 15,955 +0.04(+0.76%)
Apr 20, 2009 5.645 5.645 5.521 5.568 23,879 -0.07(-1.19%)
Apr 17, 2009 5.609 5.660 5.609 5.635 22,100 +0.04(+0.74%)
Apr 16, 2009 5.511 5.593 5.511 5.593 12,133 +0.08(+1.48%)
Apr 15, 2009 5.500 5.537 5.478 5.512 20,806 +0.02(+0.39%)
Apr 14, 2009 5.418 5.516 5.397 5.490 32,977 +0.07(+1.33%)
Apr 13, 2009 5.418 5.439 5.382 5.418 9,536 -0.06(-1.13%)
Apr 09, 2009 5.470 5.516 5.439 5.480 25,941 -0.01(-0.19%)
Apr 08, 2009 5.470 5.537 5.470 5.490 31,882 -0.03(-0.47%)
Apr 07, 2009 5.511 5.526 5.464 5.516 14,015 +0.01(+0.09%)
Apr 06, 2009 5.500 5.537 5.472 5.511 13,772 +0.03(+0.47%)
Apr 03, 2009 5.537 5.650 5.485 5.485 123,467 -0.03(-0.47%)
Apr 02, 2009 5.387 5.537 5.377 5.511 42,689 +0.15(+2.83%)
Apr 01, 2009 5.325 5.403 5.299 5.359 34,484 +0.03(+0.64%)
Mar 31, 2009 5.325 5.361 5.310 5.325 8,484 +0.02(+0.32%)
Mar 30, 2009 5.382 5.392 5.305 5.308 48,127 -0.01(-0.22%)
Mar 26, 2009 5.351 5.351 5.320 5.320 19,980 -0.03(-0.58%)
Mar 25, 2009 5.336 5.361 5.310 5.351 42,627 +0.02(+0.29%)
Mar 24, 2009 5.310 5.341 5.299 5.336 8,306 -0.02(-0.28%)
Mar 23, 2009 5.310 5.352 5.305 5.351 11,518 -0.01(-0.20%)
Mar 20, 2009 5.336 5.418 5.330 5.361 23,277 +0.05(+0.97%)
Mar 19, 2009 5.212 5.392 5.212 5.310 37,364 +0.11(+2.18%)
Mar 18, 2009 5.093 5.196 5.057 5.196 18,816 +0.10(+2.02%)
Mar 17, 2009 5.155 5.155 5.067 5.093 6,449 -0.04(-0.80%)
Mar 16, 2009 5.078 5.171 5.078 5.135 15,130 +0.08(+1.53%)
Mar 13, 2009 5.129 5.160 5.052 5.057 0 -0.04(-0.71%)
Mar 12, 2009 5.083 5.137 5.083 5.093 37,035 -0.07(-1.30%)
Mar 11, 2009 5.145 5.160 5.129 5.160 14,791 +0.03(+0.60%)
Mar 10, 2009 5.078 5.202 5.078 5.129 34,912 +0.03(+0.50%)
Mar 09, 2009 5.124 5.124 5.067 5.104 10,087 -0.03(-0.50%)
Mar 06, 2009 5.098 5.150 5.073 5.129 0 -0.01(-0.20%)
Mar 05, 2009 5.176 5.196 5.083 5.140 21,892 -0.06(-1.19%)
Mar 04, 2009 5.155 5.207 5.155 5.202 10,475 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.