Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.980 7.032 6.980 7.016 20,756 +0.02(+0.29%)
May 30, 2007 6.975 6.995 6.975 6.995 4,073 +0.03(+0.37%)
May 29, 2007 7.001 7.001 6.959 6.970 25,411 -0.01(-0.15%)
May 25, 2007 6.985 6.995 6.959 6.980 15,130 -0.01(-0.15%)
May 24, 2007 6.985 7.006 6.975 6.990 12,802 +0.00(+0.00%)
May 23, 2007 7.073 7.078 6.985 6.990 58,970 -0.08(-1.09%)
May 22, 2007 7.073 7.073 7.068 7.068 1,357 +0.00(+0.00%)
May 21, 2007 7.037 7.083 7.037 7.068 15,130 +0.02(+0.29%)
May 18, 2007 7.062 7.078 7.047 7.047 17,070 -0.02(-0.22%)
May 17, 2007 7.114 7.119 7.057 7.062 36,856 -0.04(-0.58%)
May 16, 2007 7.088 7.109 7.078 7.104 8,729 +0.00(+0.03%)
May 15, 2007 7.093 7.109 7.083 7.101 9,117 +0.01(+0.11%)
May 14, 2007 7.104 7.104 7.073 7.093 10,281 -0.01(-0.15%)
May 11, 2007 7.099 7.104 7.099 7.104 2,327 -0.02(-0.29%)
May 10, 2007 7.130 7.130 7.104 7.124 2,327 -0.01(-0.07%)
May 09, 2007 7.140 7.140 7.104 7.130 19,980 -0.01(-0.14%)
May 08, 2007 7.109 7.140 7.093 7.140 54,121 +0.03(+0.44%)
May 07, 2007 7.088 7.109 7.057 7.109 12,996 +0.03(+0.44%)
May 04, 2007 7.078 7.088 7.037 7.078 34,140 +0.01(+0.07%)
May 03, 2007 7.068 7.088 7.037 7.073 26,963 +0.01(+0.07%)
May 02, 2007 7.088 7.093 7.047 7.068 22,307 -0.02(-0.29%)
May 01, 2007 7.078 7.088 7.057 7.088 22,501 +0.02(+0.22%)
Apr 30, 2007 7.042 7.073 7.042 7.073 8,341 +0.03(+0.44%)
Apr 27, 2007 7.057 7.068 7.026 7.042 14,548 -0.02(-0.29%)
Apr 26, 2007 7.078 7.083 7.047 7.062 8,147 +0.01(+0.07%)
Apr 25, 2007 7.052 7.083 7.047 7.057 17,846 -0.01(-0.07%)
Apr 24, 2007 7.047 7.073 7.047 7.062 5,819 +0.01(+0.07%)
Apr 23, 2007 7.052 7.073 7.021 7.057 19,010 +0.01(+0.07%)
Apr 20, 2007 7.052 7.052 7.052 7.052 1,163 +0.00(+0.00%)
Apr 19, 2007 7.032 7.052 7.032 7.052 7,177 +0.02(+0.29%)
Apr 18, 2007 7.021 7.032 7.011 7.032 10,669 +0.01(+0.15%)
Apr 17, 2007 7.047 7.052 6.990 7.021 19,204 +0.00(+0.00%)
Apr 16, 2007 7.047 7.073 7.021 7.021 14,160 -0.04(-0.58%)
Apr 13, 2007 7.078 7.078 7.042 7.062 16,100 -0.02(-0.22%)
Apr 12, 2007 7.047 7.078 7.047 7.078 969 +0.00(+0.00%)
Apr 11, 2007 7.099 7.099 7.078 7.078 6,789 -0.02(-0.25%)
Apr 10, 2007 7.104 7.130 7.093 7.095 9,505 -0.01(-0.12%)
Apr 09, 2007 7.099 7.124 7.093 7.104 10,669 -0.02(-0.29%)
Apr 05, 2007 7.104 7.124 7.088 7.124 35,498 +0.02(+0.22%)
Apr 04, 2007 7.104 7.119 7.093 7.109 24,829 +0.02(+0.29%)
Apr 03, 2007 7.104 7.104 7.062 7.088 10,669 -0.01(-0.07%)
Apr 02, 2007 7.093 7.093 7.078 7.093 9,893 -0.02(-0.29%)
Mar 30, 2007 7.114 7.114 7.114 7.114 1,939 +0.02(+0.29%)
Mar 29, 2007 7.099 7.104 7.083 7.093 18,428 +0.01(+0.07%)
Mar 28, 2007 7.083 7.093 7.078 7.088 19,398 +0.02(+0.29%)
Mar 27, 2007 7.047 7.073 7.037 7.068 18,816 +0.00(+0.00%)
Mar 26, 2007 7.052 7.073 7.052 7.068 18,816 +0.02(+0.22%)
Mar 23, 2007 7.037 7.062 7.037 7.052 21,338 +0.00(+0.00%)
Mar 22, 2007 7.047 7.057 7.026 7.052 21,338 -0.02(-0.22%)
Mar 21, 2007 7.088 7.093 7.057 7.068 10,669 -0.01(-0.07%)
Mar 20, 2007 7.109 7.114 7.073 7.073 18,234 -0.03(-0.44%)
Mar 19, 2007 7.099 7.109 7.057 7.104 40,930 -0.01(-0.14%)
Mar 16, 2007 7.119 7.119 7.099 7.114 9,893 -0.01(-0.07%)
Mar 15, 2007 7.114 7.119 7.114 7.119 2,909 +0.01(+0.07%)
Mar 14, 2007 7.114 7.145 7.109 7.114 13,772 +0.00(+0.00%)
Mar 13, 2007 7.119 7.145 7.109 7.114 25,217 -0.02(-0.29%)
Mar 12, 2007 7.135 7.140 7.073 7.135 48,107 +0.01(+0.14%)
Mar 09, 2007 7.119 7.124 7.068 7.124 18,040 -0.02(-0.29%)
Mar 08, 2007 7.145 7.150 7.124 7.145 10,281 +0.01(+0.07%)
Mar 07, 2007 7.140 7.140 7.111 7.140 22,307 +0.01(+0.14%)
Mar 06, 2007 7.099 7.130 7.099 7.130 3,491 +0.03(+0.44%)
Mar 05, 2007 7.093 7.099 7.078 7.099 17,264 +0.02(+0.29%)
Mar 02, 2007 7.088 7.088 7.047 7.078 15,518 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.