Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.748 6.779 6.748 6.769 21,144 +0.03(+0.38%)
May 30, 2006 6.733 6.743 6.717 6.743 15,518 +0.02(+0.23%)
May 26, 2006 6.733 6.733 6.671 6.727 35,692 +0.02(+0.31%)
May 25, 2006 6.707 6.733 6.702 6.707 53,733 -0.02(-0.31%)
May 24, 2006 6.779 6.800 6.712 6.727 17,070 -0.07(-1.06%)
May 23, 2006 6.779 6.805 6.763 6.800 47,331 +0.02(+0.23%)
May 22, 2006 6.810 6.820 6.779 6.784 10,281 -0.01(-0.15%)
May 19, 2006 6.738 6.810 6.738 6.794 21,920 +0.02(+0.30%)
May 18, 2006 6.733 6.774 6.733 6.774 3,879 +0.04(+0.64%)
May 17, 2006 6.794 6.810 6.722 6.731 12,608 -0.08(-1.16%)
May 16, 2006 6.805 6.836 6.803 6.810 10,863 -0.02(-0.23%)
May 15, 2006 6.794 6.825 6.753 6.825 19,204 +0.07(+1.07%)
May 12, 2006 6.779 6.794 6.753 6.753 10,087 -0.08(-1.13%)
May 11, 2006 6.810 6.841 6.789 6.831 50,435 -0.03(-0.45%)
May 10, 2006 6.934 6.934 6.841 6.861 67,893 -0.09(-1.33%)
May 09, 2006 6.970 6.975 6.908 6.954 29,291 -0.05(-0.66%)
May 08, 2006 7.037 7.037 6.965 7.001 63,044 -0.04(-0.51%)
May 05, 2006 7.037 7.046 7.021 7.037 11,056 +0.01(+0.07%)
May 04, 2006 7.032 7.050 6.980 7.032 22,695 -0.01(-0.07%)
May 03, 2006 7.062 7.068 7.011 7.037 15,712 +0.01(+0.07%)
May 02, 2006 7.026 7.037 6.959 7.032 64,596 -0.03(-0.37%)
May 01, 2006 7.052 7.073 7.016 7.057 33,170 -0.04(-0.58%)
Apr 28, 2006 7.083 7.109 7.047 7.099 17,264 +0.02(+0.29%)
Apr 27, 2006 7.037 7.078 7.037 7.078 5,625 +0.06(+0.81%)
Apr 26, 2006 7.042 7.042 7.016 7.021 6,013 -0.02(-0.29%)
Apr 25, 2006 7.083 7.083 7.016 7.042 18,428 -0.05(-0.73%)
Apr 24, 2006 7.099 7.124 7.062 7.093 30,067 -0.01(-0.07%)
Apr 21, 2006 7.093 7.114 7.090 7.099 5,431 +0.01(+0.07%)
Apr 20, 2006 7.073 7.099 7.073 7.093 3,685 +0.00(+0.00%)
Apr 19, 2006 7.093 7.109 7.088 7.093 8,729 -0.01(-0.15%)
Apr 18, 2006 7.088 7.104 7.073 7.104 26,963 -0.01(-0.07%)
Apr 17, 2006 7.114 7.130 7.062 7.109 41,124 -0.02(-0.22%)
Apr 13, 2006 7.124 7.135 7.114 7.124 7,953 +0.00(+0.00%)
Apr 12, 2006 7.073 7.124 7.073 7.124 23,859 -0.02(-0.22%)
Apr 11, 2006 7.130 7.140 7.088 7.140 13,966 +0.00(+0.00%)
Apr 10, 2006 7.150 7.160 7.119 7.140 24,635 +0.01(+0.14%)
Apr 07, 2006 7.166 7.166 7.119 7.130 7,177 -0.04(-0.50%)
Apr 06, 2006 7.166 7.171 7.124 7.166 22,889 -0.01(-0.07%)
Apr 05, 2006 7.166 7.181 7.124 7.171 25,023 +0.00(+0.00%)
Apr 04, 2006 7.186 7.191 7.145 7.171 19,786 -0.03(-0.43%)
Apr 03, 2006 7.191 7.207 7.186 7.202 7,177 +0.01(+0.07%)
Mar 31, 2006 7.212 7.212 7.191 7.197 3,103 -0.02(-0.21%)
Mar 30, 2006 7.207 7.238 7.207 7.212 21,726 -0.03(-0.43%)
Mar 29, 2006 7.202 7.243 7.202 7.243 11,056 +0.02(+0.29%)
Mar 28, 2006 7.176 7.222 7.176 7.222 19,980 +0.00(+0.00%)
Mar 27, 2006 7.145 7.227 7.145 7.222 38,990 +0.02(+0.21%)
Mar 24, 2006 7.181 7.222 7.166 7.207 57,418 +0.02(+0.22%)
Mar 23, 2006 7.176 7.191 7.166 7.191 8,923 +0.02(+0.22%)
Mar 22, 2006 7.181 7.186 7.119 7.176 55,478 -0.01(-0.07%)
Mar 21, 2006 7.171 7.186 7.150 7.181 8,147 -0.01(-0.07%)
Mar 20, 2006 7.181 7.186 7.135 7.186 62,462 +0.01(+0.07%)
Mar 17, 2006 7.217 7.243 7.176 7.181 44,227 -0.04(-0.57%)
Mar 16, 2006 7.191 7.222 7.176 7.222 32,977 +0.02(+0.21%)
Mar 15, 2006 7.191 7.222 7.191 7.207 9,505 -0.01(-0.07%)
Mar 14, 2006 7.176 7.212 7.176 7.212 14,354 +0.03(+0.36%)
Mar 13, 2006 7.227 7.248 7.181 7.186 17,652 -0.06(-0.78%)
Mar 10, 2006 7.233 7.248 7.233 7.243 7,953 -0.01(-0.14%)
Mar 09, 2006 7.222 7.258 7.217 7.253 26,769 +0.03(+0.43%)
Mar 08, 2006 7.253 7.263 7.171 7.222 41,900 -0.03(-0.43%)
Mar 07, 2006 7.264 7.264 7.191 7.253 15,518 -0.02(-0.28%)
Mar 06, 2006 7.264 7.274 7.248 7.274 5,431 -0.02(-0.21%)
Mar 03, 2006 7.279 7.305 7.258 7.289 26,575 -0.04(-0.56%)
Mar 02, 2006 7.367 7.367 7.294 7.331 34,140 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.