Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.242 6.247 6.225 6.233 83,982 +0.01(+0.14%)
May 30, 2007 6.251 6.274 6.211 6.225 245,900 -0.04(-0.57%)
May 29, 2007 6.296 6.318 6.256 6.260 144,449 -0.04(-0.57%)
May 25, 2007 6.278 6.309 6.278 6.296 28,665 +0.02(+0.28%)
May 24, 2007 6.305 6.327 6.278 6.278 74,576 -0.03(-0.50%)
May 23, 2007 6.332 6.332 6.305 6.309 123,397 -0.03(-0.42%)
May 22, 2007 6.376 6.376 6.336 6.336 79,503 -0.02(-0.35%)
May 21, 2007 6.381 6.381 6.345 6.358 50,613 -0.00(-0.07%)
May 18, 2007 6.376 6.390 6.363 6.363 75,248 -0.02(-0.35%)
May 17, 2007 6.421 6.434 6.376 6.385 124,965 -0.03(-0.42%)
May 16, 2007 6.425 6.439 6.408 6.412 62,258 -0.02(-0.28%)
May 15, 2007 6.443 6.461 6.425 6.430 68,529 -0.02(-0.28%)
May 14, 2007 6.466 6.479 6.448 6.448 68,753 -0.01(-0.14%)
May 11, 2007 6.457 6.488 6.452 6.457 54,644 -0.01(-0.21%)
May 10, 2007 6.475 6.501 6.461 6.470 90,700 +0.00(+0.07%)
May 09, 2007 6.457 6.497 6.452 6.466 67,633 +0.00(+0.00%)
May 08, 2007 6.497 6.501 6.461 6.466 83,758 -0.02(-0.34%)
May 07, 2007 6.492 6.501 6.479 6.488 36,056 +0.00(+0.07%)
May 04, 2007 6.470 6.484 6.466 6.484 58,003 +0.02(+0.35%)
May 03, 2007 6.457 6.475 6.452 6.461 59,795 -0.00(-0.07%)
May 02, 2007 6.452 6.475 6.434 6.466 79,951 +0.01(+0.14%)
May 01, 2007 6.425 6.461 6.425 6.457 47,925 +0.03(+0.49%)
Apr 30, 2007 6.448 6.457 6.421 6.425 47,030 +0.02(+0.28%)
Apr 27, 2007 6.412 6.421 6.403 6.408 30,681 +0.00(+0.00%)
Apr 26, 2007 6.421 6.425 6.403 6.408 40,983 +0.00(+0.00%)
Apr 25, 2007 6.390 6.430 6.390 6.408 74,800 -0.00(-0.07%)
Apr 24, 2007 6.412 6.417 6.390 6.412 36,504 +0.02(+0.28%)
Apr 23, 2007 6.408 6.408 6.385 6.394 39,415 -0.00(-0.07%)
Apr 20, 2007 6.385 6.408 6.376 6.399 81,518 +0.03(+0.42%)
Apr 19, 2007 6.372 6.385 6.363 6.372 66,066 +0.03(+0.42%)
Apr 18, 2007 6.341 6.363 6.336 6.345 30,233 +0.01(+0.14%)
Apr 17, 2007 6.358 6.367 6.336 6.336 49,045 -0.01(-0.14%)
Apr 16, 2007 6.372 6.376 6.345 6.345 66,513 -0.01(-0.21%)
Apr 13, 2007 6.354 6.376 6.354 6.358 39,639 -0.00(-0.07%)
Apr 12, 2007 6.350 6.376 6.350 6.363 52,852 -0.01(-0.21%)
Apr 11, 2007 6.363 6.408 6.358 6.376 78,159 +0.00(+0.00%)
Apr 10, 2007 6.367 6.394 6.367 6.376 125,189 +0.01(+0.14%)
Apr 09, 2007 6.385 6.390 6.363 6.367 30,681 -0.02(-0.28%)
Apr 05, 2007 6.385 6.408 6.381 6.385 80,622 -0.01(-0.21%)
Apr 04, 2007 6.390 6.417 6.390 6.399 42,103 +0.00(+0.07%)
Apr 03, 2007 6.376 6.408 6.367 6.394 103,914 +0.00(+0.00%)
Apr 02, 2007 6.399 6.408 6.372 6.394 32,697 +0.01(+0.14%)
Mar 30, 2007 6.385 6.408 6.385 6.385 73,680 -0.01(-0.14%)
Mar 29, 2007 6.412 6.412 6.376 6.394 45,462 -0.01(-0.21%)
Mar 28, 2007 6.376 6.408 6.376 6.408 64,722 +0.02(+0.35%)
Mar 27, 2007 6.408 6.412 6.376 6.385 70,769 -0.01(-0.14%)
Mar 26, 2007 6.394 6.425 6.390 6.394 54,868 +0.00(+0.00%)
Mar 23, 2007 6.417 6.430 6.394 6.394 73,680 -0.01(-0.21%)
Mar 22, 2007 6.408 6.421 6.385 6.408 71,888 -0.00(-0.07%)
Mar 21, 2007 6.412 6.421 6.399 6.412 63,154 +0.00(+0.07%)
Mar 20, 2007 6.403 6.425 6.394 6.408 75,696 +0.03(+0.42%)
Mar 19, 2007 6.394 6.403 6.367 6.381 50,165 +0.00(+0.07%)
Mar 16, 2007 6.430 6.443 6.367 6.376 137,059 -0.06(-0.90%)
Mar 15, 2007 6.452 6.461 6.425 6.434 65,394 +0.00(+0.07%)
Mar 14, 2007 6.412 6.457 6.412 6.430 43,894 +0.00(+0.00%)
Mar 13, 2007 6.466 6.466 6.417 6.430 104,585 -0.04(-0.55%)
Mar 12, 2007 6.452 6.470 6.443 6.466 90,028 +0.01(+0.21%)
Mar 09, 2007 6.452 6.466 6.430 6.452 101,898 +0.00(+0.07%)
Mar 08, 2007 6.461 6.466 6.439 6.448 117,575 +0.00(+0.00%)
Mar 07, 2007 6.452 6.461 6.439 6.448 157,214 +0.00(+0.07%)
Mar 06, 2007 6.394 6.470 6.394 6.443 113,544 +0.02(+0.28%)
Mar 05, 2007 6.408 6.434 6.390 6.425 136,387 +0.04(+0.63%)
Mar 02, 2007 6.367 6.399 6.341 6.385 62,258 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.