Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.148 6.184 6.144 6.148 74,807 +0.01(+0.22%)
May 30, 2006 6.152 6.161 6.117 6.135 75,255 -0.00(-0.07%)
May 26, 2006 6.108 6.152 6.108 6.139 124,081 +0.03(+0.44%)
May 25, 2006 6.117 6.126 6.086 6.112 68,088 -0.00(-0.07%)
May 24, 2006 6.117 6.117 6.077 6.117 56,665 +0.00(+0.07%)
May 23, 2006 6.112 6.126 6.077 6.112 101,460 -0.02(-0.29%)
May 22, 2006 6.130 6.130 6.108 6.130 59,129 +0.00(+0.07%)
May 19, 2006 6.152 6.152 6.103 6.126 64,728 -0.00(-0.07%)
May 18, 2006 6.086 6.130 6.086 6.130 58,457 +0.04(+0.73%)
May 17, 2006 6.166 6.166 6.077 6.086 87,573 -0.08(-1.23%)
May 16, 2006 6.063 6.219 6.063 6.161 186,570 +0.09(+1.47%)
May 15, 2006 6.063 6.094 6.041 6.072 102,132 +0.01(+0.22%)
May 12, 2006 6.050 6.086 6.045 6.059 86,453 +0.02(+0.37%)
May 11, 2006 6.144 6.157 5.992 6.036 156,109 -0.14(-2.31%)
May 10, 2006 6.188 6.219 6.157 6.179 101,908 -0.01(-0.14%)
May 09, 2006 6.193 6.211 6.184 6.188 85,110 -0.00(-0.07%)
May 08, 2006 6.188 6.197 6.152 6.193 81,526 +0.02(+0.29%)
May 05, 2006 6.157 6.179 6.148 6.175 70,551 +0.02(+0.29%)
May 04, 2006 6.144 6.175 6.144 6.157 89,365 +0.00(+0.07%)
May 03, 2006 6.179 6.197 6.135 6.152 139,087 -0.01(-0.14%)
May 02, 2006 6.197 6.242 6.161 6.161 125,425 -0.02(-0.36%)
May 01, 2006 6.166 6.219 6.166 6.184 60,696 +0.00(+0.00%)
Apr 28, 2006 6.161 6.211 6.161 6.184 23,965 +0.01(+0.22%)
Apr 27, 2006 6.139 6.197 6.139 6.170 68,759 +0.01(+0.14%)
Apr 26, 2006 6.175 6.197 6.148 6.161 70,103 -0.03(-0.50%)
Apr 25, 2006 6.193 6.215 6.144 6.193 72,119 +0.00(+0.00%)
Apr 24, 2006 6.175 6.219 6.135 6.193 96,308 +0.03(+0.43%)
Apr 21, 2006 6.139 6.170 6.139 6.166 128,561 +0.01(+0.15%)
Apr 20, 2006 6.161 6.175 6.139 6.157 53,305 -0.04(-0.58%)
Apr 19, 2006 6.170 6.211 6.161 6.193 64,280 +0.00(+0.07%)
Apr 18, 2006 6.166 6.202 6.157 6.188 92,277 +0.03(+0.51%)
Apr 17, 2006 6.184 6.197 6.157 6.157 92,277 -0.06(-0.93%)
Apr 13, 2006 6.295 6.273 6.215 6.215 55,097 -0.08(-1.28%)
Apr 12, 2006 6.340 6.340 6.278 6.295 46,362 -0.07(-1.05%)
Apr 11, 2006 6.362 6.429 6.358 6.362 41,435 -0.00(-0.07%)
Apr 10, 2006 6.385 6.394 6.358 6.367 82,422 -0.00(-0.07%)
Apr 07, 2006 6.394 6.394 6.358 6.371 49,946 -0.01(-0.21%)
Apr 06, 2006 6.371 6.394 6.349 6.385 77,718 +0.01(+0.21%)
Apr 05, 2006 6.434 6.434 6.362 6.371 38,075 -0.03(-0.42%)
Apr 04, 2006 6.461 6.461 6.394 6.398 84,662 +0.00(+0.00%)
Apr 03, 2006 6.452 6.456 6.394 6.398 60,248 -0.05(-0.83%)
Mar 31, 2006 6.447 6.470 6.434 6.452 53,977 -0.00(-0.07%)
Mar 30, 2006 6.554 6.554 6.456 6.456 115,570 -0.10(-1.57%)
Mar 29, 2006 6.563 6.599 6.541 6.559 39,195 -0.01(-0.20%)
Mar 28, 2006 6.586 6.599 6.536 6.572 70,327 -0.01(-0.20%)
Mar 27, 2006 6.528 6.586 6.523 6.586 58,905 +0.04(+0.55%)
Mar 24, 2006 6.599 6.599 6.523 6.550 81,750 -0.00(-0.07%)
Mar 23, 2006 6.496 6.554 6.474 6.554 66,744 +0.08(+1.24%)
Mar 22, 2006 6.461 6.514 6.461 6.474 94,964 -0.01(-0.14%)
Mar 21, 2006 6.474 6.519 6.438 6.483 159,917 -0.02(-0.27%)
Mar 20, 2006 6.478 6.545 6.474 6.501 176,715 -0.00(-0.07%)
Mar 17, 2006 6.514 6.536 6.474 6.505 95,636 -0.01(-0.14%)
Mar 16, 2006 6.474 6.514 6.456 6.514 99,892 +0.05(+0.76%)
Mar 15, 2006 6.398 6.474 6.398 6.465 152,974 +0.00(+0.00%)
Mar 14, 2006 6.438 6.465 6.411 6.465 83,318 +0.02(+0.28%)
Mar 13, 2006 6.429 6.456 6.411 6.447 70,103 +0.03(+0.49%)
Mar 10, 2006 6.367 6.429 6.367 6.416 63,832 -0.00(-0.07%)
Mar 09, 2006 6.389 6.465 6.385 6.420 151,182 +0.02(+0.28%)
Mar 08, 2006 6.304 6.403 6.304 6.403 83,318 +0.08(+1.27%)
Mar 07, 2006 6.362 6.362 6.322 6.322 65,176 -0.00(-0.07%)
Mar 06, 2006 6.380 6.385 6.327 6.327 67,864 -0.05(-0.84%)
Mar 03, 2006 6.420 6.420 6.376 6.380 79,510 -0.03(-0.49%)
Mar 02, 2006 6.429 6.429 6.407 6.411 57,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.