Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.04 +0.11 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.871 5.884 5.862 5.871 37,869 +0.03(+0.59%)
May 28, 2002 5.768 5.875 5.751 5.837 110,122 +0.07(+1.19%)
May 27, 2002 5.742 5.768 5.742 5.768 26,717 +0.00(+0.00%)
May 24, 2002 5.742 5.768 5.742 5.768 26,717 +0.00(+0.07%)
May 23, 2002 5.751 5.768 5.733 5.763 31,131 +0.02(+0.30%)
May 22, 2002 5.746 5.755 5.729 5.746 36,010 +0.02(+0.38%)
May 21, 2002 5.742 5.742 5.720 5.725 32,758 -0.01(-0.15%)
May 20, 2002 5.742 5.746 5.716 5.733 464,652 +0.02(+0.38%)
May 17, 2002 5.742 5.742 5.712 5.712 23,464 -0.03(-0.45%)
May 16, 2002 5.755 5.755 5.699 5.738 30,202 -0.02(-0.37%)
May 15, 2002 5.746 5.759 5.720 5.759 35,313 +0.02(+0.30%)
May 14, 2002 5.733 5.746 5.725 5.742 36,242 +0.02(+0.30%)
May 13, 2002 5.746 5.759 5.699 5.725 43,909 -0.01(-0.23%)
May 10, 2002 5.725 5.738 5.690 5.738 40,657 -0.01(-0.15%)
May 09, 2002 5.746 5.746 5.729 5.746 20,212 +0.01(+0.15%)
May 08, 2002 5.776 5.776 5.733 5.738 26,949 -0.04(-0.67%)
May 07, 2002 5.768 5.776 5.751 5.776 32,758 +0.03(+0.52%)
May 06, 2002 5.785 5.785 5.746 5.746 71,788 -0.04(-0.67%)
May 03, 2002 5.742 5.785 5.742 5.785 24,858 +0.02(+0.37%)
May 02, 2002 5.772 5.772 5.742 5.763 42,748 -0.02(-0.37%)
May 01, 2002 5.781 5.789 5.768 5.785 46,232 +0.03(+0.45%)
Apr 30, 2002 5.725 5.802 5.725 5.759 130,799 +0.03(+0.53%)
Apr 29, 2002 5.703 5.729 5.682 5.729 30,899 +0.03(+0.45%)
Apr 26, 2002 5.682 5.703 5.673 5.703 29,970 +0.02(+0.38%)
Apr 25, 2002 5.669 5.682 5.643 5.682 65,516 +0.05(+0.84%)
Apr 24, 2002 5.608 5.656 5.578 5.634 140,325 +0.03(+0.46%)
Apr 23, 2002 5.587 5.608 5.561 5.608 143,577 +0.01(+0.23%)
Apr 22, 2002 5.600 5.600 5.578 5.596 26,020 -0.00(-0.08%)
Apr 19, 2002 5.570 5.600 5.565 5.600 47,859 +0.03(+0.46%)
Apr 18, 2002 5.604 5.604 5.570 5.574 44,142 -0.03(-0.46%)
Apr 17, 2002 5.587 5.604 5.587 5.600 32,061 +0.01(+0.23%)
Apr 16, 2002 5.608 5.613 5.561 5.587 6,063,720 -0.03(-0.54%)
Apr 15, 2002 5.617 5.639 5.617 5.617 66,910 -0.08(-1.36%)
Apr 12, 2002 5.673 5.695 5.673 5.695 55,990 +0.02(+0.38%)
Apr 11, 2002 5.591 5.673 5.591 5.673 39,263 +0.06(+1.15%)
Apr 10, 2002 5.613 5.617 5.587 5.608 29,040 +0.00(+0.00%)
Apr 09, 2002 5.596 5.613 5.591 5.608 76,435 +0.01(+0.23%)
Apr 08, 2002 5.630 5.630 5.596 5.596 28,343 -0.01(-0.23%)
Apr 05, 2002 5.587 5.613 5.587 5.608 61,334 +0.03(+0.54%)
Apr 04, 2002 5.583 5.587 5.531 5.578 83,869 -0.00(-0.08%)
Apr 03, 2002 5.570 5.583 5.548 5.583 69,697 +0.01(+0.23%)
Apr 02, 2002 5.557 5.608 5.557 5.570 58,546 +0.00(+0.00%)
Apr 01, 2002 5.553 5.596 5.553 5.570 59,475 +0.00(+0.08%)
Mar 29, 2002 5.574 5.578 5.540 5.565 47,859 +0.00(+0.00%)
Mar 28, 2002 5.574 5.578 5.540 5.565 47,859 -0.01(-0.15%)
Mar 27, 2002 5.548 5.578 5.531 5.574 55,526 +0.04(+0.78%)
Mar 26, 2002 5.565 5.591 5.531 5.531 75,970 -0.05(-0.85%)
Mar 25, 2002 5.596 5.596 5.565 5.578 28,576 -0.03(-0.54%)
Mar 22, 2002 5.557 5.608 5.557 5.608 27,646 +0.03(+0.46%)
Mar 21, 2002 5.574 5.630 5.557 5.583 48,556 +0.00(+0.00%)
Mar 20, 2002 5.639 5.656 5.553 5.583 76,900 -0.08(-1.37%)
Mar 19, 2002 5.682 5.682 5.634 5.660 95,253 -0.04(-0.75%)
Mar 18, 2002 5.695 5.707 5.664 5.703 61,566 -0.00(-0.08%)
Mar 15, 2002 5.699 5.738 5.695 5.707 65,516 -0.02(-0.38%)
Mar 14, 2002 5.703 5.742 5.695 5.729 110,587 -0.02(-0.37%)
Mar 13, 2002 5.802 5.806 5.703 5.751 104,314 -0.03(-0.52%)
Mar 12, 2002 5.819 5.832 5.776 5.781 39,960 -0.06(-1.10%)
Mar 11, 2002 5.837 5.845 5.768 5.845 101,758 -0.03(-0.59%)
Mar 08, 2002 5.905 5.905 5.776 5.880 61,101 -0.03(-0.51%)
Mar 07, 2002 5.944 5.944 5.910 5.910 48,788 -0.06(-0.94%)
Mar 06, 2002 5.953 5.979 5.949 5.966 35,081 +0.00(+0.00%)
Mar 05, 2002 5.979 5.979 5.953 5.966 24,394 +0.00(+0.07%)
Mar 04, 2002 5.979 6.000 5.961 5.961 32,758 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.