Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.3558 -0.0042 (-1.17%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7100 0.7100 0.5800 0.6900 61,410 +0.03(+4.39%)
May 30, 2023 0.6800 0.6981 0.6610 0.6610 18,395 -0.01(-1.36%)
May 26, 2023 0.7100 0.7100 0.6700 0.6701 10,355 +0.01(+0.92%)
May 25, 2023 0.7000 0.7100 0.6640 0.6640 17,505 -0.04(-5.14%)
May 24, 2023 0.6800 0.7200 0.6524 0.7000 28,720 +0.01(+1.45%)
May 23, 2023 0.6500 0.7200 0.6500 0.6900 37,799 +0.01(+1.47%)
May 22, 2023 0.6612 0.6970 0.6500 0.6800 26,136 +0.00(+0.00%)
May 19, 2023 0.7000 0.7000 0.6700 0.6800 7,128 -0.03(-4.23%)
May 18, 2023 0.6800 0.7100 0.6600 0.7100 55,810 +0.01(+1.43%)
May 17, 2023 0.7100 0.7100 0.6750 0.7000 25,959 -0.02(-2.78%)
May 16, 2023 0.7000 0.7200 0.7000 0.7200 22,091 +0.01(+1.27%)
May 15, 2023 0.7100 0.7599 0.6560 0.7110 16,533 -0.01(-1.24%)
May 12, 2023 0.6600 0.7200 0.6600 0.7199 11,189 +0.03(+4.52%)
May 11, 2023 0.7000 0.7328 0.6560 0.6888 28,092 -0.02(-3.33%)
May 10, 2023 0.7121 0.7400 0.7121 0.7125 25,812 -0.01(-1.81%)
May 09, 2023 0.7698 0.7700 0.7125 0.7256 5,774 -0.01(-0.74%)
May 08, 2023 0.7450 0.7750 0.7100 0.7310 13,535 -0.00(-0.54%)
May 05, 2023 0.7300 0.7735 0.7020 0.7350 33,576 +0.01(+0.68%)
May 04, 2023 0.7800 0.7900 0.6500 0.7300 71,890 +0.09(+14.01%)
May 03, 2023 0.6400 0.6700 0.6400 0.6403 11,227 -0.03(-4.43%)
May 02, 2023 0.6800 0.6800 0.6420 0.6700 9,642 +0.03(+4.82%)
May 01, 2023 0.6300 0.6640 0.6201 0.6392 21,071 +0.01(+1.46%)
Apr 28, 2023 0.6401 0.6616 0.6200 0.6300 15,647 -0.03(-4.78%)
Apr 27, 2023 0.6720 0.6799 0.6201 0.6616 7,454 +0.02(+3.37%)
Apr 26, 2023 0.6947 0.6999 0.6400 0.6400 19,861 -0.05(-7.87%)
Apr 25, 2023 0.6800 0.7099 0.6600 0.6947 10,061 +0.01(+2.16%)
Apr 24, 2023 0.6600 0.7450 0.6591 0.6800 30,385 -0.01(-2.02%)
Apr 21, 2023 0.6899 0.7457 0.6600 0.6940 18,499 -0.02(-2.25%)
Apr 20, 2023 0.7391 0.7391 0.7070 0.7100 11,749 +0.00(+0.28%)
Apr 19, 2023 0.7100 0.7400 0.7080 0.7080 12,111 -0.03(-3.79%)
Apr 18, 2023 0.7400 0.7600 0.7100 0.7359 39,654 -0.00(-0.55%)
Apr 17, 2023 0.7400 0.7600 0.6882 0.7400 42,561 +0.01(+1.37%)
Apr 14, 2023 0.7500 0.7598 0.7101 0.7300 20,946 +0.02(+2.82%)
Apr 13, 2023 0.6600 0.7500 0.6600 0.7100 207,854 +0.05(+7.58%)
Apr 12, 2023 0.6600 0.6800 0.6400 0.6600 13,140 -0.02(-2.60%)
Apr 11, 2023 0.6401 0.6800 0.6401 0.6776 10,661 -0.00(-0.35%)
Apr 10, 2023 0.6200 0.6800 0.6102 0.6800 24,016 +0.02(+3.03%)
Apr 06, 2023 0.6400 0.6998 0.6400 0.6600 11,928 -0.04(-5.70%)
Apr 05, 2023 0.7100 0.7300 0.6000 0.6999 72,403 +0.01(+1.43%)
Apr 04, 2023 0.7300 0.7665 0.6900 0.6900 26,624 -0.05(-6.39%)
Apr 03, 2023 0.7500 0.7678 0.7200 0.7371 20,330 +0.04(+5.54%)
Mar 31, 2023 0.7200 0.7700 0.6930 0.6984 22,995 +0.02(+2.69%)
Mar 30, 2023 0.7012 0.7499 0.6800 0.6801 20,173 +0.00(+0.01%)
Mar 29, 2023 0.6500 0.7250 0.6500 0.6800 42,672 +0.03(+4.62%)
Mar 28, 2023 0.6300 0.6970 0.6300 0.6500 15,397 +0.02(+3.17%)
Mar 27, 2023 0.6500 0.6500 0.6100 0.6300 50,831 +0.01(+1.79%)
Mar 24, 2023 0.8000 0.8000 0.5800 0.6189 63,271 -0.01(-1.76%)
Mar 23, 2023 0.6200 0.6929 0.6200 0.6300 33,022 +0.01(+1.60%)
Mar 22, 2023 0.7007 0.7199 0.6200 0.6201 47,158 -0.10(-14.13%)
Mar 21, 2023 0.7600 0.7801 0.7068 0.7221 69,364 -0.03(-3.72%)
Mar 20, 2023 0.7800 0.8250 0.7240 0.7500 52,756 -0.01(-1.32%)
Mar 17, 2023 0.7700 0.8109 0.7200 0.7600 25,878 -0.02(-2.56%)
Mar 16, 2023 0.7520 0.8200 0.7370 0.7800 38,492 +0.01(+1.30%)
Mar 15, 2023 0.7800 0.8400 0.7400 0.7700 14,222 -0.02(-2.53%)
Mar 14, 2023 0.8000 0.8400 0.7700 0.7900 23,139 +0.02(+2.66%)
Mar 13, 2023 0.7600 0.8400 0.7200 0.7695 30,700 +0.03(+3.99%)
Mar 10, 2023 0.8281 0.8281 0.7400 0.7400 40,812 +0.00(+0.12%)
Mar 09, 2023 0.7615 0.8750 0.7134 0.7391 81,284 -0.06(-7.61%)
Mar 08, 2023 0.8520 0.8635 0.7800 0.8000 28,135 -0.07(-7.58%)
Mar 07, 2023 0.8520 0.8750 0.8520 0.8656 19,000 +0.01(+1.60%)
Mar 06, 2023 0.8600 0.8763 0.8520 0.8520 25,990 -0.01(-1.21%)
Mar 03, 2023 0.8700 0.8865 0.8600 0.8624 28,350 +0.00(+0.50%)
Mar 02, 2023 0.8500 0.9000 0.8500 0.8581 27,018 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.