Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HNRA )

2.120 -0.120 (-5.36%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 9.980 0 +0.00(+0.00%)
May 25, 2022 9.970 9.980 9.970 9.980 20,648 +0.00(+0.00%)
May 24, 2022 9.980 9.980 9.980 9.980 6,000 +0.02(+0.20%)
May 23, 2022 9.960 9.960 9.960 9.960 25,771 +0.00(+0.00%)
May 20, 2022 9.980 9.980 9.960 9.960 2,006 -0.02(-0.20%)
May 12, 2022 9.980 0 +0.00(+0.00%)
May 11, 2022 9.980 9.980 9.980 9.980 25,222 -0.01(-0.10%)
May 10, 2022 10.00 10.00 9.990 9.990 8,620 +0.00(+0.00%)
May 06, 2022 9.990 0 -0.01(-0.10%)
May 05, 2022 10.00 10.00 10.00 10.00 191 +0.00(+0.00%)
May 03, 2022 10.00 0 +0.00(+0.00%)
May 02, 2022 10.00 10.00 10.00 10.00 829 +0.00(+0.00%)
Apr 29, 2022 10.00 10.00 10.00 10.00 8,801 +0.00(+0.00%)
Apr 28, 2022 10.00 10.00 10.00 10.00 1,341 +0.00(+0.00%)
Apr 26, 2022 10.00 0 -0.01(-0.10%)
Apr 25, 2022 10.01 10.01 10.01 10.01 9,803 +0.01(+0.10%)
Apr 22, 2022 10.00 10.00 10.00 10.00 8,030 +0.00(+0.00%)
Apr 21, 2022 10.00 10.00 10.00 10.00 6,848 +0.00(+0.00%)
Apr 20, 2022 10.00 10.00 10.00 10.00 312,310 +0.00(+0.00%)
Apr 19, 2022 10.00 10.00 10.00 10.00 4,906 +0.00(+0.00%)
Apr 18, 2022 9.983 10.00 9.983 10.00 2,776 +0.03(+0.30%)
Apr 14, 2022 9.980 10.00 9.970 9.970 58,222 -0.01(-0.10%)
Apr 13, 2022 9.980 9.980 9.980 9.980 156 +0.03(+0.30%)
Apr 12, 2022 9.980 9.980 9.940 9.950 56,365 -0.02(-0.20%)
Apr 11, 2022 9.970 9.970 9.970 9.970 100 -0.03(-0.30%)
Apr 07, 2022 10.00 106 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.