Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstmark Horizon Acquisition Corp Cl A (NY: FMAC )

9.620 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 9.620 0 -0.03(-0.31%)
Mar 25, 2022 9.920 9.920 9.610 9.650 67,203 -0.23(-2.33%)
Mar 24, 2022 9.520 9.991 9.470 9.880 86,134 +0.35(+3.67%)
Mar 23, 2022 9.860 9.860 9.310 9.530 153,292 -0.36(-3.64%)
Mar 22, 2022 9.400 9.920 9.010 9.890 229,585 +0.39(+4.11%)
Mar 21, 2022 8.580 9.770 8.430 9.500 308,886 +0.90(+10.47%)
Mar 18, 2022 8.570 8.690 8.420 8.600 47,957 +0.02(+0.23%)
Mar 17, 2022 8.210 8.770 8.210 8.580 132,479 +0.35(+4.25%)
Mar 16, 2022 8.790 9.220 8.220 8.230 301,742 -0.62(-7.01%)
Mar 15, 2022 9.310 9.960 8.450 8.850 560,920 -0.60(-6.35%)
Mar 14, 2022 8.050 9.810 8.050 9.450 399,873 +1.50(+18.87%)
Mar 11, 2022 9.200 9.343 7.910 7.950 468,020 -1.99(-20.02%)
Mar 10, 2022 9.910 9.960 9.900 9.940 640,425 +0.01(+0.10%)
Mar 09, 2022 9.930 9.940 9.900 9.930 442,906 +0.01(+0.10%)
Mar 08, 2022 9.940 9.950 9.910 9.920 723,492 -0.02(-0.20%)
Mar 07, 2022 9.960 9.970 9.930 9.940 611,238 -0.01(-0.10%)
Mar 04, 2022 9.950 9.960 9.940 9.950 248,846 -0.01(-0.10%)
Mar 03, 2022 9.940 9.960 9.940 9.960 865,078 +0.02(+0.20%)
Mar 02, 2022 9.930 9.950 9.930 9.940 665,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.