Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.127 7.127 6.807 6.963 77,853 -0.07(-0.94%)
May 28, 2020 7.111 7.170 6.971 7.029 85,099 -0.08(-1.16%)
May 27, 2020 7.160 7.234 6.987 7.111 90,410 +0.06(+0.82%)
May 26, 2020 7.152 7.152 7.020 7.053 143,387 +0.12(+1.66%)
May 22, 2020 6.922 7.012 6.733 6.938 88,801 +0.02(+0.24%)
May 21, 2020 6.996 7.078 6.922 6.922 106,594 -0.10(-1.46%)
May 20, 2020 7.113 7.218 6.992 7.024 148,941 +0.09(+1.28%)
May 19, 2020 7.000 7.089 6.823 6.936 67,201 +0.06(+0.82%)
May 18, 2020 6.726 6.906 6.693 6.879 61,604 +0.36(+5.45%)
May 15, 2020 6.362 6.766 6.362 6.524 79,265 +0.13(+2.02%)
May 14, 2020 6.201 6.484 6.136 6.395 86,237 +0.11(+1.80%)
May 13, 2020 6.750 6.750 6.217 6.282 144,444 -0.46(-6.83%)
May 12, 2020 6.726 6.881 6.637 6.742 70,410 +0.12(+1.83%)
May 11, 2020 6.661 6.685 6.588 6.621 168,202 -0.22(-3.19%)
May 08, 2020 6.790 6.968 6.645 6.839 58,086 +0.16(+2.42%)
May 07, 2020 6.815 7.097 6.621 6.677 99,654 +0.01(+0.12%)
May 06, 2020 6.839 6.887 6.548 6.669 165,492 -0.14(-2.02%)
May 05, 2020 6.960 7.259 6.798 6.806 136,631 +0.14(+2.06%)
May 04, 2020 6.475 6.677 6.340 6.669 97,840 +0.13(+1.98%)
May 01, 2020 6.710 6.774 6.201 6.540 162,618 -0.26(-3.80%)
Apr 30, 2020 7.000 7.582 6.798 6.798 241,938 -0.31(-4.32%)
Apr 29, 2020 6.459 7.218 6.459 7.105 215,930 +0.87(+13.99%)
Apr 28, 2020 5.926 6.306 5.926 6.233 154,995 +0.35(+5.90%)
Apr 27, 2020 5.886 5.951 5.761 5.886 111,758 +0.00(+0.00%)
Apr 24, 2020 6.136 6.136 5.878 5.886 139,953 -0.17(-2.80%)
Apr 23, 2020 6.039 6.056 5.765 6.056 125,945 +0.36(+6.23%)
Apr 22, 2020 5.652 5.733 5.524 5.700 287,680 +0.16(+2.92%)
Apr 21, 2020 5.216 5.539 5.184 5.539 92,692 +0.21(+3.94%)
Apr 20, 2020 5.272 5.652 5.208 5.329 144,797 -0.15(-2.65%)
Apr 17, 2020 5.216 5.474 5.216 5.474 246,342 +0.28(+5.44%)
Apr 16, 2020 5.127 5.361 5.127 5.192 102,723 +0.06(+1.26%)
Apr 15, 2020 5.248 5.325 5.046 5.127 273,207 -0.37(-6.75%)
Apr 14, 2020 5.289 5.571 5.256 5.498 177,961 +0.19(+3.65%)
Apr 13, 2020 5.595 5.720 5.233 5.305 102,892 -0.09(-1.75%)
Apr 09, 2020 5.559 5.813 5.233 5.399 232,746 +0.00(+0.00%)
Apr 08, 2020 5.559 5.559 5.268 5.399 67,023 +0.14(+2.74%)
Apr 07, 2020 5.450 5.656 5.160 5.255 80,633 -0.05(-1.01%)
Apr 06, 2020 5.494 5.523 4.869 5.309 84,115 +0.00(+0.08%)
Apr 03, 2020 5.595 5.813 5.087 5.305 72,494 -0.06(-1.04%)
Apr 02, 2020 5.377 6.060 5.232 5.361 103,295 +0.33(+6.62%)
Apr 01, 2020 5.089 5.358 4.869 5.028 57,752 -0.13(-2.55%)
Mar 31, 2020 5.087 5.432 4.805 5.159 144,561 +0.00(+0.00%)
Mar 30, 2020 5.450 5.450 4.796 5.159 52,911 -0.15(-2.74%)
Mar 27, 2020 5.668 6.019 5.305 5.305 71,036 -0.37(-6.53%)
Mar 26, 2020 6.028 6.318 5.675 5.675 96,303 -0.07(-1.14%)
Mar 25, 2020 6.395 6.540 5.741 5.741 145,179 -0.07(-1.25%)
Mar 24, 2020 5.232 6.177 5.232 5.813 103,919 +1.08(+22.77%)
Mar 23, 2020 5.523 5.813 4.651 4.735 110,008 -0.85(-15.19%)
Mar 20, 2020 6.043 6.831 5.232 5.583 204,838 -0.01(-0.22%)
Mar 19, 2020 5.305 6.831 4.941 5.595 125,332 +0.65(+13.24%)
Mar 18, 2020 5.600 5.814 4.069 4.941 143,190 -1.15(-18.82%)
Mar 17, 2020 6.903 7.107 5.959 6.087 141,791 -0.46(-7.07%)
Mar 16, 2020 7.630 7.630 6.549 6.549 109,338 -1.73(-20.94%)
Mar 13, 2020 6.394 8.865 6.394 8.284 207,150 +2.36(+39.91%)
Mar 12, 2020 8.284 8.357 5.813 5.921 245,855 -2.94(-33.21%)
Mar 11, 2020 10.54 11.56 8.575 8.865 261,401 -4.21(-32.22%)
Mar 10, 2020 16.42 16.72 10.25 13.08 355,815 -2.40(-15.49%)
Mar 09, 2020 18.17 18.17 15.25 15.48 174,755 -4.65(-23.10%)
Mar 06, 2020 20.42 20.71 19.37 20.13 176,228 -1.09(-5.14%)
Mar 05, 2020 22.38 22.67 21.04 21.22 132,249 -1.67(-7.30%)
Mar 04, 2020 22.45 23.25 22.27 22.89 131,973 +0.80(+3.62%)
Mar 03, 2020 23.40 23.91 21.80 22.09 104,430 -1.16(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.