Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.560 5.573 5.559 5.568 1,601 +0.03(+0.50%)
May 05, 2023 5.530 5.559 5.512 5.540 34,136 +0.10(+1.90%)
May 04, 2023 5.493 5.493 5.436 5.436 24,076 -0.05(-0.86%)
May 03, 2023 5.418 5.493 5.418 5.483 10,212 +0.07(+1.22%)
May 02, 2023 5.530 5.549 5.380 5.418 49,532 -0.09(-1.71%)
May 01, 2023 5.493 5.512 5.464 5.512 65,138 +0.06(+1.03%)
Apr 28, 2023 5.474 5.493 5.455 5.455 6,861 +0.01(+0.17%)
Apr 27, 2023 5.446 5.455 5.389 5.446 3,916 +0.02(+0.35%)
Apr 26, 2023 5.455 5.455 5.413 5.427 2,078 +0.00(+0.00%)
Apr 25, 2023 5.361 5.427 5.361 5.427 2,675 +0.04(+0.70%)
Apr 24, 2023 5.399 5.399 5.389 5.389 5,732 -0.03(-0.52%)
Apr 21, 2023 5.418 5.418 5.408 5.418 3,822 +0.01(+0.17%)
Apr 20, 2023 5.408 5.408 5.399 5.408 7,020 +0.00(+0.02%)
Apr 19, 2023 5.427 5.427 5.407 5.407 1,304 -0.00(-0.02%)
Apr 18, 2023 5.404 5.408 5.404 5.408 938 +0.00(+0.00%)
Apr 17, 2023 5.399 5.416 5.389 5.408 3,426 +0.01(+0.17%)
Apr 14, 2023 5.418 5.427 5.389 5.399 7,590 -0.03(-0.52%)
Apr 13, 2023 5.436 5.455 5.418 5.427 9,208 +0.02(+0.30%)
Apr 12, 2023 5.429 5.429 5.382 5.411 15,766 -0.02(-0.34%)
Apr 11, 2023 5.429 5.467 5.401 5.429 14,319 -0.04(-0.68%)
Apr 10, 2023 5.490 5.490 5.467 5.467 535 -0.02(-0.34%)
Apr 06, 2023 5.476 5.490 5.476 5.486 448 +0.01(+0.18%)
Apr 05, 2023 5.420 5.476 5.420 5.476 5,642 +0.03(+0.51%)
Apr 04, 2023 5.411 5.487 5.411 5.448 843 +0.01(+0.17%)
Apr 03, 2023 5.523 5.523 5.429 5.439 5,555 +0.00(+0.09%)
Mar 31, 2023 5.411 5.443 5.411 5.434 1,759 +0.03(+0.61%)
Mar 30, 2023 5.401 5.485 5.401 5.401 12,724 +0.00(+0.00%)
Mar 29, 2023 5.364 5.401 5.364 5.401 1,577 -0.02(-0.32%)
Mar 28, 2023 5.364 5.419 5.364 5.419 3,304 +0.01(+0.15%)
Mar 27, 2023 5.457 5.513 5.411 5.411 3,339 -0.00(-0.09%)
Mar 24, 2023 5.420 5.420 5.415 5.415 213 -0.02(-0.43%)
Mar 23, 2023 5.429 5.439 5.434 5.439 346 +0.01(+0.17%)
Mar 22, 2023 5.448 5.448 5.401 5.429 1,698 +0.02(+0.43%)
Mar 21, 2023 5.411 5.420 5.401 5.406 768 -0.01(-0.26%)
Mar 20, 2023 5.401 5.420 5.326 5.420 5,361 +0.02(+0.35%)
Mar 17, 2023 5.439 5.439 5.401 5.401 2,102 -0.05(-0.85%)
Mar 16, 2023 5.467 5.467 5.382 5.447 11,125 -0.00(-0.01%)
Mar 15, 2023 5.523 5.523 5.448 5.448 1,496 -0.04(-0.68%)
Mar 14, 2023 5.467 5.513 5.467 5.485 3,125 +0.09(+1.69%)
Mar 13, 2023 5.562 5.562 5.394 5.394 487 -0.13(-2.36%)
Mar 10, 2023 5.543 5.543 5.525 5.525 6,044 +0.00(+0.00%)
Mar 09, 2023 5.646 5.646 5.515 5.525 4,557 -0.02(-0.34%)
Mar 08, 2023 5.582 5.582 5.543 5.543 2,372 -0.03(-0.50%)
Mar 07, 2023 5.597 5.597 5.562 5.571 5,078 -0.02(-0.33%)
Mar 06, 2023 5.608 5.608 5.580 5.590 69,653 -0.02(-0.42%)
Mar 03, 2023 5.534 5.613 5.534 5.613 3,667 +0.08(+1.43%)
Mar 02, 2023 5.525 5.559 5.515 5.534 8,752 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.