Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.880 4.880 4.827 4.873 8,096 -0.03(-0.67%)
May 27, 2016 4.775 4.906 4.906 4.906 29,658 +0.12(+2.60%)
May 26, 2016 4.801 4.834 4.782 4.782 4,528 -0.03(-0.68%)
May 25, 2016 4.827 4.867 4.814 4.814 7,575 -0.01(-0.14%)
May 24, 2016 4.834 4.842 4.817 4.821 22,727 -0.01(-0.14%)
May 23, 2016 4.818 4.847 4.808 4.827 14,762 +0.00(+0.00%)
May 20, 2016 4.808 4.827 4.808 4.827 24,767 +0.05(+0.96%)
May 19, 2016 4.782 4.840 4.775 4.782 9,915 -0.04(-0.79%)
May 17, 2016 4.827 4.827 4.808 4.820 79 +0.02(+0.39%)
May 16, 2016 4.782 4.801 4.782 4.801 6,925 +0.01(+0.27%)
May 13, 2016 4.821 4.821 4.788 4.788 4,829 -0.04(-0.81%)
May 12, 2016 4.801 4.834 4.788 4.827 24,440 +0.01(+0.27%)
May 11, 2016 4.788 4.814 4.788 4.814 12,022 +0.03(+0.68%)
May 10, 2016 4.782 4.827 4.782 4.782 57,102 +0.00(+0.00%)
May 09, 2016 4.795 4.795 4.782 4.782 2,797 -0.01(-0.14%)
May 06, 2016 4.769 4.827 4.769 4.788 23,503 +0.01(+0.14%)
May 05, 2016 4.775 4.782 4.769 4.782 7,455 +0.01(+0.27%)
May 04, 2016 4.756 4.772 4.756 4.769 6,689 -0.03(-0.54%)
May 03, 2016 4.827 4.827 4.749 4.795 56,518 -0.01(-0.14%)
May 02, 2016 4.821 4.821 4.782 4.801 81,129 +0.03(+0.59%)
Apr 29, 2016 4.769 4.788 4.769 4.773 7,080 +0.02(+0.37%)
Apr 28, 2016 4.738 4.788 4.728 4.756 20,310 +0.00(+0.00%)
Apr 27, 2016 4.736 4.756 4.723 4.756 16,067 +0.01(+0.14%)
Apr 26, 2016 4.697 4.749 4.697 4.749 18,087 +0.05(+0.97%)
Apr 25, 2016 4.690 4.716 4.690 4.703 12,235 +0.00(+0.00%)
Apr 22, 2016 4.677 4.703 4.677 4.703 13,513 +0.03(+0.56%)
Apr 21, 2016 4.677 4.697 4.671 4.677 13,279 -0.01(-0.14%)
Apr 20, 2016 4.669 4.684 4.669 4.684 7,327 +0.02(+0.33%)
Apr 19, 2016 4.688 4.688 4.664 4.669 17,924 +0.00(+0.09%)
Apr 18, 2016 4.619 4.697 4.612 4.664 12,248 -0.01(-0.28%)
Apr 15, 2016 4.638 4.684 4.638 4.677 8,500 -0.01(-0.14%)
Apr 14, 2016 4.684 4.697 4.684 4.684 10,116 -0.01(-0.14%)
Apr 13, 2016 4.723 4.723 4.671 4.690 23,341 +0.01(+0.14%)
Apr 12, 2016 4.658 4.716 4.658 4.684 20,194 -0.03(-0.69%)
Apr 11, 2016 4.690 4.729 4.690 4.716 16,406 +0.03(+0.69%)
Apr 08, 2016 4.684 4.684 4.665 4.684 1,514 +0.02(+0.42%)
Apr 07, 2016 4.660 4.671 4.660 4.665 1,457 +0.00(+0.00%)
Apr 06, 2016 4.626 4.671 4.626 4.665 9,292 -0.01(-0.28%)
Apr 05, 2016 4.632 4.690 4.632 4.678 35,090 -0.06(-1.36%)
Apr 04, 2016 4.678 4.742 4.671 4.742 20,565 +0.06(+1.24%)
Apr 01, 2016 4.690 4.690 4.658 4.684 21,279 +0.02(+0.42%)
Mar 31, 2016 4.593 4.665 4.593 4.665 42,477 +0.06(+1.41%)
Mar 30, 2016 4.613 4.626 4.600 4.600 17,045 +0.01(+0.28%)
Mar 29, 2016 4.548 4.587 4.548 4.587 25,816 -0.02(-0.42%)
Mar 28, 2016 4.606 4.607 4.587 4.606 28,661 +0.03(+0.71%)
Mar 24, 2016 4.639 4.574 4.574 4.574 63,991 -0.07(-1.51%)
Mar 23, 2016 4.626 4.644 4.626 4.644 5,358 +0.01(+0.12%)
Mar 22, 2016 4.637 4.639 4.606 4.639 16,339 +0.03(+0.56%)
Mar 21, 2016 4.606 4.632 4.606 4.613 12,660 -0.01(-0.28%)
Mar 18, 2016 4.613 4.639 4.613 4.626 4,490 -0.01(-0.28%)
Mar 17, 2016 4.626 4.645 4.623 4.639 13,037 +0.01(+0.14%)
Mar 16, 2016 4.600 4.632 4.600 4.632 1,737 -0.01(-0.28%)
Mar 15, 2016 4.575 4.652 4.575 4.645 7,638 -0.03(-0.55%)
Mar 14, 2016 4.639 4.678 4.639 4.671 13,894 +0.03(+0.56%)
Mar 11, 2016 4.568 4.652 4.568 4.645 38,803 +0.04(+0.84%)
Mar 10, 2016 4.593 4.619 4.588 4.606 20,940 +0.02(+0.42%)
Mar 09, 2016 4.574 4.638 4.552 4.587 20,191 +0.02(+0.42%)
Mar 08, 2016 4.523 4.581 4.523 4.568 23,677 +0.03(+0.68%)
Mar 07, 2016 4.528 4.548 4.528 4.537 12,957 +0.01(+0.15%)
Mar 04, 2016 4.516 4.516 4.516 4.530 20,533 +0.03(+0.74%)
Mar 03, 2016 4.465 4.505 4.465 4.497 36,515 -0.01(-0.14%)
Mar 02, 2016 4.480 4.503 4.465 4.503 8,844 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.