Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.340 4.440 4.210 4.210 468,970 -0.09(-2.09%)
May 27, 2016 4.200 4.300 4.300 4.300 369,000 +0.08(+1.90%)
May 26, 2016 4.230 4.260 4.100 4.220 159,612 +0.02(+0.48%)
May 25, 2016 4.090 4.300 4.090 4.200 352,917 +0.09(+2.19%)
May 24, 2016 4.230 4.310 3.920 4.110 282,996 -0.09(-2.14%)
May 23, 2016 4.100 4.230 4.050 4.200 342,171 +0.01(+0.24%)
May 20, 2016 4.320 4.550 4.110 4.190 641,130 -0.20(-4.56%)
May 19, 2016 4.170 4.833 4.110 4.390 1,661,948 +0.34(+8.40%)
May 18, 2016 3.770 4.150 3.710 4.050 2,580,018 +0.85(+26.56%)
May 17, 2016 3.230 3.350 3.150 3.200 172,558 -0.03(-0.93%)
May 16, 2016 3.340 3.520 3.160 3.230 320,135 -0.11(-3.29%)
May 13, 2016 3.260 3.380 3.260 3.340 102,528 +0.04(+1.21%)
May 12, 2016 3.350 3.430 3.280 3.300 208,047 -0.06(-1.79%)
May 11, 2016 3.480 3.640 3.227 3.360 255,905 +0.09(+2.75%)
May 10, 2016 3.370 3.390 3.220 3.270 125,708 -0.10(-2.97%)
May 09, 2016 3.260 3.400 3.210 3.370 159,619 +0.10(+3.06%)
May 06, 2016 3.230 3.310 3.160 3.270 180,506 +0.04(+1.24%)
May 05, 2016 3.420 3.470 3.180 3.230 129,375 -0.16(-4.72%)
May 04, 2016 3.440 3.550 3.390 3.390 97,306 -0.09(-2.59%)
May 03, 2016 3.530 3.550 3.460 3.480 97,255 -0.06(-1.69%)
May 02, 2016 3.640 3.660 3.520 3.540 93,972 -0.06(-1.67%)
Apr 29, 2016 3.570 3.730 3.510 3.600 173,700 -0.09(-2.44%)
Apr 28, 2016 3.790 3.890 3.680 3.690 125,958 -0.12(-3.15%)
Apr 27, 2016 3.910 3.940 3.780 3.810 70,020 -0.10(-2.56%)
Apr 26, 2016 3.950 4.000 3.830 3.910 161,555 -0.01(-0.26%)
Apr 25, 2016 3.750 3.950 3.750 3.920 203,466 +0.16(+4.26%)
Apr 22, 2016 3.680 3.820 3.680 3.760 91,836 +0.03(+0.80%)
Apr 21, 2016 3.500 3.750 3.500 3.730 196,420 +0.21(+5.97%)
Apr 20, 2016 3.410 3.600 3.370 3.520 232,184 +0.11(+3.23%)
Apr 19, 2016 3.580 3.680 3.400 3.410 221,315 -0.15(-4.21%)
Apr 18, 2016 3.550 3.710 3.500 3.560 174,265 -0.02(-0.56%)
Apr 15, 2016 3.430 3.645 3.430 3.580 146,846 +0.13(+3.77%)
Apr 14, 2016 3.510 3.580 3.420 3.450 356,730 -0.07(-1.99%)
Apr 13, 2016 3.470 3.650 3.380 3.520 203,108 +0.08(+2.33%)
Apr 12, 2016 3.400 3.580 3.330 3.440 143,591 +0.06(+1.78%)
Apr 11, 2016 3.590 3.650 3.360 3.380 284,207 -0.19(-5.32%)
Apr 08, 2016 3.530 3.640 3.530 3.570 103,155 +0.12(+3.48%)
Apr 07, 2016 3.540 3.550 3.420 3.450 126,323 -0.13(-3.63%)
Apr 06, 2016 3.480 3.680 3.470 3.580 153,122 +0.11(+3.17%)
Apr 05, 2016 3.450 3.640 3.450 3.470 219,156 -0.01(-0.29%)
Apr 04, 2016 3.410 3.620 3.410 3.480 133,754 +0.07(+2.05%)
Apr 01, 2016 3.290 3.450 3.250 3.410 112,033 +0.08(+2.40%)
Mar 31, 2016 3.200 3.400 3.171 3.330 157,268 +0.14(+4.39%)
Mar 30, 2016 3.240 3.330 3.120 3.190 209,401 -0.05(-1.54%)
Mar 29, 2016 3.080 3.270 2.980 3.240 189,450 +0.14(+4.52%)
Mar 28, 2016 3.070 3.110 2.998 3.100 85,911 +0.05(+1.64%)
Mar 24, 2016 2.990 3.050 3.050 3.050 131,000 +0.05(+1.67%)
Mar 23, 2016 3.340 3.410 2.970 3.000 416,286 -0.38(-11.24%)
Mar 22, 2016 3.420 3.450 3.350 3.380 82,405 -0.07(-2.03%)
Mar 21, 2016 3.370 3.580 3.370 3.450 155,117 +0.06(+1.77%)
Mar 18, 2016 3.380 3.470 3.330 3.390 507,055 +0.01(+0.30%)
Mar 17, 2016 3.090 3.480 3.080 3.380 299,065 +0.28(+9.03%)
Mar 16, 2016 3.050 3.150 3.020 3.100 193,931 +0.04(+1.31%)
Mar 15, 2016 3.110 3.240 3.040 3.060 255,956 -0.08(-2.55%)
Mar 14, 2016 3.220 3.430 3.090 3.140 498,037 -0.10(-3.09%)
Mar 11, 2016 3.040 3.270 3.040 3.240 154,432 +0.23(+7.64%)
Mar 10, 2016 3.190 3.200 3.000 3.010 102,582 -0.16(-5.05%)
Mar 09, 2016 3.320 3.320 3.140 3.170 129,716 -0.12(-3.65%)
Mar 08, 2016 3.430 3.495 3.290 3.290 160,687 -0.19(-5.46%)
Mar 07, 2016 3.410 3.530 3.410 3.480 270,975 +0.07(+2.05%)
Mar 04, 2016 3.350 3.590 3.350 3.410 363,111 +0.06(+1.79%)
Mar 03, 2016 3.180 3.400 3.180 3.350 285,470 +0.15(+4.69%)
Mar 02, 2016 3.130 3.270 3.080 3.200 457,245 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.