Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.75 17.75 17.75 0 -0.15(-0.82%)
May 29, 2018 17.90 17.90 17.90 0 -0.22(-1.24%)
May 24, 2018 18.12 18.12 18.12 0 -0.19(-1.04%)
May 15, 2018 18.31 18.31 18.31 0 -0.20(-1.08%)
May 09, 2018 18.51 18.51 18.51 0 -0.08(-0.43%)
May 04, 2018 18.59 18.59 18.59 2 -0.78(-4.03%)
Apr 24, 2018 19.37 19.37 19.37 1 -0.07(-0.36%)
Apr 19, 2018 19.44 19.44 19.44 0 -0.06(-0.31%)
Apr 17, 2018 19.50 19.50 19.50 2 +0.04(+0.21%)
Apr 12, 2018 19.46 19.46 19.46 0 +0.10(+0.52%)
Apr 11, 2018 19.36 19.36 19.36 19.36 1,500 +0.56(+2.98%)
Mar 29, 2018 18.80 18.80 18.80 0 +0.07(+0.37%)
Mar 28, 2018 18.75 18.75 18.73 18.73 2,056 -0.30(-1.58%)
Mar 26, 2018 19.03 19.03 19.03 0 -0.02(-0.08%)
Mar 22, 2018 19.05 19.05 19.05 50 +0.14(+0.71%)
Mar 20, 2018 18.91 18.91 18.91 110 +0.13(+0.69%)
Mar 19, 2018 18.78 18.78 18.78 18.78 100 -0.21(-1.11%)
Mar 16, 2018 19.18 19.18 18.99 18.99 2,452 -0.19(-0.99%)
Mar 08, 2018 19.18 19.18 19.18 42 +0.19(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.