Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.678 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.250 1.660 1.250 1.430 153,437 +0.17(+13.49%)
May 30, 2017 1.290 1.290 1.250 1.260 13,951 -0.03(-2.33%)
May 26, 2017 1.295 1.295 1.280 1.290 8,273 +0.00(+0.00%)
May 25, 2017 1.282 1.300 1.280 1.290 8,438 +0.00(+0.37%)
May 24, 2017 1.310 1.310 1.281 1.285 3,828 -0.03(-2.64%)
May 22, 2017 1.320 222 -0.05(-3.64%)
May 19, 2017 1.390 1.390 1.370 1.370 14,711 -0.01(-0.72%)
May 18, 2017 1.420 1.420 1.380 1.380 4,232 -0.04(-2.82%)
May 17, 2017 1.345 1.440 1.320 1.420 26,903 +0.07(+5.19%)
May 16, 2017 1.350 1.400 1.250 1.350 47,392 -0.03(-2.20%)
May 15, 2017 1.354 1.420 1.350 1.380 9,546 +0.01(+0.94%)
May 12, 2017 1.350 1.400 1.350 1.367 1,794 +0.02(+1.30%)
May 11, 2017 1.323 1.400 1.280 1.350 59,551 +0.10(+8.00%)
May 10, 2017 1.330 1.360 1.250 1.250 61,916 -0.06(-4.58%)
May 09, 2017 1.360 1.360 1.250 1.310 17,711 -0.04(-2.96%)
May 08, 2017 1.340 1.367 1.340 1.350 6,532 -0.02(-1.61%)
May 05, 2017 1.420 1.420 1.334 1.372 11,125 -0.03(-1.99%)
May 04, 2017 1.400 1.410 1.400 1.400 3,393 +0.00(+0.01%)
May 03, 2017 1.369 1.420 1.250 1.400 39,199 -0.00(-0.01%)
May 02, 2017 1.420 1.420 1.400 1.400 8,050 -0.02(-1.40%)
May 01, 2017 1.440 1.460 1.400 1.420 29,272 -0.02(-1.40%)
Apr 28, 2017 1.500 1.540 1.440 1.440 18,497 -0.08(-5.26%)
Apr 27, 2017 1.480 1.520 1.440 1.520 9,334 +0.04(+2.70%)
Apr 26, 2017 1.480 1.490 1.390 1.480 39,010 +0.06(+4.23%)
Apr 25, 2017 1.450 1.490 1.380 1.420 33,878 -0.01(-0.70%)
Apr 24, 2017 1.469 1.470 1.380 1.430 47,977 +0.00(+0.00%)
Apr 21, 2017 1.460 1.650 1.240 1.430 123,236 -0.11(-7.14%)
Apr 20, 2017 1.470 1.580 1.420 1.540 9,876 +0.04(+2.67%)
Apr 19, 2017 1.490 1.590 1.400 1.500 52,729 +0.01(+0.67%)
Apr 18, 2017 1.538 1.538 1.414 1.490 25,366 +0.00(+0.00%)
Apr 17, 2017 1.510 1.570 1.440 1.490 26,470 -0.06(-3.87%)
Apr 13, 2017 1.410 1.550 1.400 1.550 36,582 +0.14(+9.93%)
Apr 12, 2017 1.500 1.520 1.410 1.410 10,509 -0.15(-9.62%)
Apr 11, 2017 1.420 1.600 1.363 1.560 107,435 -0.09(-5.45%)
Apr 10, 2017 1.410 1.660 1.350 1.650 127,329 +0.25(+17.86%)
Apr 07, 2017 1.450 1.450 1.397 1.400 2,470 -0.01(-0.71%)
Apr 06, 2017 1.450 1.450 1.390 1.410 5,905 -0.04(-2.76%)
Apr 05, 2017 1.500 1.500 1.443 1.450 1,901 +0.00(+0.00%)
Apr 04, 2017 1.365 1.500 1.365 1.450 7,718 +0.03(+2.11%)
Apr 03, 2017 1.450 1.450 1.400 1.420 3,684 +0.00(+0.00%)
Mar 31, 2017 1.440 1.460 1.400 1.420 11,881 -0.02(-1.39%)
Mar 30, 2017 1.488 1.488 1.400 1.440 14,759 -0.04(-2.70%)
Mar 29, 2017 1.500 1.500 1.460 1.480 12,630 -0.02(-1.33%)
Mar 28, 2017 1.516 1.540 1.330 1.500 21,104 -0.02(-1.32%)
Mar 27, 2017 1.500 1.540 1.473 1.520 3,556 -0.03(-1.71%)
Mar 24, 2017 1.470 1.550 1.470 1.546 2,075 +0.04(+2.42%)
Mar 23, 2017 1.590 1.590 1.473 1.510 16,491 +0.02(+1.34%)
Mar 22, 2017 1.390 1.540 1.390 1.490 24,408 +0.05(+3.47%)
Mar 21, 2017 1.600 1.600 1.380 1.440 13,188 -0.09(-5.88%)
Mar 20, 2017 1.530 1.620 1.230 1.530 41,048 -0.06(-3.53%)
Mar 17, 2017 1.610 1.643 1.550 1.586 10,272 -0.03(-2.10%)
Mar 16, 2017 1.550 1.700 1.550 1.620 40,626 +0.07(+4.52%)
Mar 15, 2017 1.630 1.650 1.240 1.550 54,390 +0.01(+0.65%)
Mar 14, 2017 1.580 1.640 1.512 1.540 3,366 -0.09(-5.52%)
Mar 13, 2017 1.550 1.720 1.550 1.630 33,785 -0.01(-0.61%)
Mar 10, 2017 1.650 1.730 1.460 1.640 69,676 -0.01(-0.46%)
Mar 09, 2017 1.520 1.648 1.520 1.648 39,830 +0.09(+5.62%)
Mar 08, 2017 1.510 1.590 1.450 1.560 18,791 +0.00(+0.00%)
Mar 07, 2017 1.580 1.668 1.280 1.560 48,187 -0.09(-5.31%)
Mar 06, 2017 1.600 1.690 1.560 1.647 45,479 -0.01(-0.75%)
Mar 03, 2017 1.778 1.778 1.530 1.660 49,498 -0.08(-4.32%)
Mar 02, 2017 1.740 1.790 1.680 1.735 29,834 -0.03(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.