Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

52.37 +1.80 (+3.56%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.200 3.330 3.070 3.090 14,838,430 -0.18(-5.50%)
May 27, 2016 3.200 3.270 3.270 3.270 10,135,300 +0.12(+3.81%)
May 26, 2016 3.640 3.640 3.070 3.150 18,531,332 -0.26(-7.62%)
May 25, 2016 3.050 3.480 3.050 3.410 13,494,756 +0.35(+11.44%)
May 24, 2016 3.150 3.150 3.010 3.060 8,847,552 -0.04(-1.29%)
May 23, 2016 3.060 3.200 2.980 3.100 8,144,291 -0.10(-3.13%)
May 20, 2016 3.240 3.250 3.170 3.200 5,777,176 +0.03(+0.95%)
May 19, 2016 3.330 3.370 3.130 3.170 13,144,524 -0.32(-9.17%)
May 18, 2016 3.840 3.850 3.480 3.490 15,895,114 -0.23(-6.18%)
May 17, 2016 3.640 3.800 3.600 3.720 10,862,908 +0.09(+2.48%)
May 16, 2016 3.730 3.820 3.600 3.630 11,568,583 +0.03(+0.83%)
May 13, 2016 3.730 3.860 3.580 3.600 9,635,912 -0.20(-5.26%)
May 12, 2016 4.140 4.150 3.680 3.800 12,759,095 -0.10(-2.56%)
May 11, 2016 3.910 4.250 3.850 3.900 13,276,954 -0.07(-1.76%)
May 10, 2016 3.790 3.980 3.770 3.970 5,013,415 +0.26(+7.01%)
May 09, 2016 3.880 3.900 3.533 3.710 11,520,097 -0.23(-5.84%)
May 06, 2016 3.900 4.150 3.870 3.940 11,945,582 -0.13(-3.19%)
May 05, 2016 4.400 4.420 3.960 4.070 12,060,231 -0.07(-1.69%)
May 04, 2016 4.290 4.380 4.030 4.140 7,728,779 +0.04(+0.98%)
May 03, 2016 4.260 4.380 4.080 4.100 12,338,903 -0.45(-9.89%)
May 02, 2016 4.620 4.740 4.460 4.550 17,056,968 -0.23(-4.81%)
Apr 29, 2016 5.040 5.210 4.460 4.780 34,848,120 +0.35(+7.90%)
Apr 28, 2016 4.480 4.740 4.350 4.430 17,901,632 -0.02(-0.45%)
Apr 27, 2016 4.180 4.500 4.170 4.450 22,699,728 +0.43(+10.70%)
Apr 26, 2016 3.940 4.070 3.810 4.020 9,400,277 +0.19(+4.96%)
Apr 25, 2016 4.110 4.150 3.750 3.830 13,753,810 -0.20(-4.96%)
Apr 22, 2016 4.040 4.200 3.960 4.030 15,051,039 +0.07(+1.77%)
Apr 21, 2016 4.230 4.340 3.870 3.960 17,920,404 -0.24(-5.71%)
Apr 20, 2016 4.280 4.410 4.140 4.200 20,977,636 +0.00(+0.00%)
Apr 19, 2016 3.900 4.680 3.815 4.200 37,510,820 +0.48(+12.90%)
Apr 18, 2016 3.570 3.875 3.530 3.720 9,469,275 -0.10(-2.62%)
Apr 15, 2016 3.600 3.850 3.560 3.820 11,496,172 +0.18(+4.95%)
Apr 14, 2016 4.130 4.160 3.460 3.640 22,057,948 -0.26(-6.67%)
Apr 13, 2016 4.030 4.250 3.680 3.900 29,161,194 +0.07(+1.83%)
Apr 12, 2016 3.190 3.990 3.130 3.830 34,444,816 +0.75(+24.35%)
Apr 11, 2016 3.060 3.200 3.060 3.080 6,964,827 +0.07(+2.33%)
Apr 08, 2016 2.990 3.140 2.950 3.010 12,300,322 +0.16(+5.61%)
Apr 07, 2016 2.880 2.970 2.700 2.850 8,786,332 -0.09(-3.06%)
Apr 06, 2016 2.990 3.160 2.860 2.940 11,526,119 -0.04(-1.34%)
Apr 05, 2016 2.900 2.990 2.850 2.980 12,804,350 -0.02(-0.67%)
Apr 04, 2016 3.050 3.245 2.980 3.000 11,144,546 -0.14(-4.46%)
Apr 01, 2016 3.240 3.240 3.070 3.140 10,218,619 -0.16(-4.85%)
Mar 31, 2016 3.140 3.310 3.130 3.300 10,307,243 +0.02(+0.61%)
Mar 30, 2016 3.190 3.340 3.120 3.280 10,508,579 +0.03(+0.92%)
Mar 29, 2016 3.090 3.250 2.980 3.250 11,308,208 -0.11(-3.27%)
Mar 28, 2016 3.210 3.449 3.150 3.360 8,436,283 +0.09(+2.75%)
Mar 24, 2016 3.040 3.270 3.270 3.270 10,682,500 +0.04(+1.24%)
Mar 23, 2016 3.420 3.460 3.200 3.230 9,656,456 -0.35(-9.78%)
Mar 22, 2016 3.370 3.630 3.350 3.580 6,117,077 +0.05(+1.42%)
Mar 21, 2016 3.610 3.706 3.480 3.530 9,075,268 -0.22(-5.87%)
Mar 18, 2016 3.960 4.020 3.620 3.750 13,101,673 +0.00(+0.00%)
Mar 17, 2016 3.800 3.920 3.675 3.750 13,624,915 +0.09(+2.46%)
Mar 16, 2016 3.680 3.850 3.510 3.660 13,060,145 +0.10(+2.81%)
Mar 15, 2016 3.700 3.736 3.410 3.560 9,031,155 -0.32(-8.25%)
Mar 14, 2016 3.800 4.040 3.760 3.880 8,874,605 -0.12(-3.00%)
Mar 11, 2016 3.970 4.150 3.900 4.000 18,724,480 +0.44(+12.36%)
Mar 10, 2016 3.950 3.950 3.490 3.560 22,668,330 -0.39(-9.87%)
Mar 09, 2016 4.180 4.470 3.840 3.950 35,961,120 -0.88(-18.22%)
Mar 08, 2016 5.480 5.500 4.820 4.830 31,656,296 -1.23(-20.30%)
Mar 07, 2016 5.010 6.460 4.880 6.060 75,501,064 +0.09(+1.51%)
Mar 04, 2016 3.210 7.490 3.060 5.970 148,826,800 +3.27(+121.11%)
Mar 03, 2016 2.350 3.060 2.340 2.700 21,432,600 +0.36(+15.38%)
Mar 02, 2016 2.130 2.360 2.130 2.340 9,213,928 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.