Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.458 7.477 7.412 7.412 232,769 -0.05(-0.68%)
May 28, 2015 7.486 7.491 7.454 7.463 268,830 -0.03(-0.43%)
May 27, 2015 7.463 7.495 7.463 7.495 181,352 +0.03(+0.43%)
May 26, 2015 7.477 7.486 7.458 7.463 262,184 -0.02(-0.31%)
May 22, 2015 7.454 7.486 7.486 7.486 172,673 +0.00(+0.06%)
May 21, 2015 7.458 7.481 7.445 7.481 228,263 +0.03(+0.37%)
May 20, 2015 7.458 7.468 7.440 7.454 207,953 -0.01(-0.12%)
May 19, 2015 7.445 7.463 7.435 7.463 213,118 +0.01(+0.15%)
May 18, 2015 7.456 7.461 7.438 7.452 132,944 -0.00(-0.06%)
May 15, 2015 7.456 7.470 7.452 7.456 142,467 -0.01(-0.12%)
May 14, 2015 7.438 7.470 7.429 7.465 268,478 +0.04(+0.49%)
May 13, 2015 7.433 7.442 7.410 7.429 235,122 -0.01(-0.12%)
May 12, 2015 7.420 7.448 7.401 7.438 130,873 +0.00(+0.06%)
May 11, 2015 7.447 7.456 7.424 7.433 174,214 -0.02(-0.25%)
May 08, 2015 7.429 7.452 7.410 7.452 259,388 +0.04(+0.49%)
May 07, 2015 7.424 7.438 7.401 7.415 124,366 -0.01(-0.12%)
May 06, 2015 7.452 7.465 7.420 7.424 494,018 -0.04(-0.49%)
May 05, 2015 7.433 7.461 7.420 7.461 407,518 +0.03(+0.37%)
May 04, 2015 7.452 7.461 7.429 7.433 275,456 -0.03(-0.43%)
May 01, 2015 7.433 7.465 7.429 7.465 401,481 +0.03(+0.43%)
Apr 30, 2015 7.429 7.438 7.415 7.433 267,963 -0.00(-0.06%)
Apr 29, 2015 7.438 7.441 7.420 7.438 698,099 -0.00(-0.06%)
Apr 28, 2015 7.447 7.452 7.429 7.442 269,108 +0.00(+0.06%)
Apr 27, 2015 7.488 7.488 7.438 7.438 275,922 -0.04(-0.55%)
Apr 24, 2015 7.479 7.488 7.470 7.479 171,752 +0.00(+0.00%)
Apr 23, 2015 7.456 7.484 7.456 7.479 187,614 +0.02(+0.31%)
Apr 22, 2015 7.456 7.465 7.443 7.456 140,677 -0.00(-0.06%)
Apr 21, 2015 7.442 7.470 7.433 7.461 85,547 +0.04(+0.52%)
Apr 20, 2015 7.426 7.449 7.422 7.422 160,428 +0.00(+0.00%)
Apr 17, 2015 7.445 7.449 7.404 7.422 209,874 -0.03(-0.43%)
Apr 16, 2015 7.435 7.463 7.426 7.454 148,034 +0.02(+0.24%)
Apr 15, 2015 7.408 7.445 7.404 7.435 196,134 +0.03(+0.43%)
Apr 14, 2015 7.395 7.413 7.390 7.404 170,850 +0.00(+0.00%)
Apr 13, 2015 7.422 7.435 7.404 7.404 235,281 -0.02(-0.24%)
Apr 10, 2015 7.413 7.431 7.413 7.422 114,593 +0.01(+0.12%)
Apr 09, 2015 7.404 7.426 7.404 7.413 221,948 -0.01(-0.12%)
Apr 08, 2015 7.381 7.445 7.376 7.422 349,022 +0.05(+0.74%)
Apr 07, 2015 7.358 7.399 7.358 7.367 211,656 -0.01(-0.12%)
Apr 06, 2015 7.358 7.376 7.336 7.376 360,916 +0.00(+0.00%)
Apr 02, 2015 7.376 7.376 7.376 7.376 169,848 +0.00(+0.06%)
Apr 01, 2015 7.345 7.381 7.345 7.372 164,286 +0.03(+0.37%)
Mar 31, 2015 7.354 7.376 7.345 7.345 228,555 -0.02(-0.25%)
Mar 30, 2015 7.386 7.390 7.363 7.363 154,582 -0.01(-0.18%)
Mar 27, 2015 7.381 7.404 7.367 7.376 245,306 -0.00(-0.06%)
Mar 26, 2015 7.381 7.386 7.358 7.381 275,870 +0.00(+0.00%)
Mar 25, 2015 7.372 7.390 7.372 7.381 263,177 +0.01(+0.18%)
Mar 24, 2015 7.358 7.413 7.358 7.367 517,443 +0.01(+0.12%)
Mar 23, 2015 7.390 7.390 7.340 7.358 263,474 -0.02(-0.31%)
Mar 20, 2015 7.381 7.386 7.354 7.381 193,755 +0.02(+0.22%)
Mar 19, 2015 7.383 7.383 7.347 7.365 123,262 -0.02(-0.31%)
Mar 18, 2015 7.365 7.388 7.338 7.388 94,937 +0.02(+0.31%)
Mar 17, 2015 7.388 7.388 7.347 7.365 149,050 -0.03(-0.37%)
Mar 16, 2015 7.374 7.392 7.356 7.392 227,475 +0.00(+0.06%)
Mar 13, 2015 7.333 7.406 7.311 7.388 690,950 +0.05(+0.74%)
Mar 12, 2015 7.343 7.365 7.329 7.333 226,761 -0.01(-0.18%)
Mar 11, 2015 7.347 7.365 7.343 7.347 184,237 -0.01(-0.12%)
Mar 10, 2015 7.343 7.356 7.329 7.356 151,456 +0.00(+0.00%)
Mar 09, 2015 7.356 7.365 7.343 7.356 122,197 -0.01(-0.12%)
Mar 06, 2015 7.379 7.379 7.324 7.365 160,874 -0.03(-0.37%)
Mar 05, 2015 7.365 7.392 7.365 7.392 194,935 +0.01(+0.18%)
Mar 04, 2015 7.356 7.379 7.343 7.379 112,818 +0.02(+0.31%)
Mar 03, 2015 7.347 7.356 7.329 7.356 208,115 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.