Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.032 5.073 5.016 5.048 15,166 +0.01(+0.22%)
May 30, 2012 5.042 5.052 5.032 5.037 12,962 -0.03(-0.51%)
May 29, 2012 5.099 5.114 5.037 5.063 16,044 -0.02(-0.40%)
May 25, 2012 5.032 5.083 5.032 5.083 17,979 +0.05(+0.92%)
May 24, 2012 5.021 5.057 4.996 5.037 9,648 +0.01(+0.20%)
May 23, 2012 5.032 5.032 4.965 5.027 26,766 +0.01(+0.10%)
May 22, 2012 5.047 5.047 5.016 5.021 14,770 -0.04(-0.81%)
May 21, 2012 5.088 5.088 4.991 5.063 20,117 -0.04(-0.71%)
May 18, 2012 5.021 5.119 4.934 5.099 124,700 -0.02(-0.40%)
May 17, 2012 5.088 5.135 5.047 5.119 18,379 +0.04(+0.71%)
May 16, 2012 5.104 5.104 5.083 5.083 10,873 -0.03(-0.50%)
May 15, 2012 5.145 5.145 5.104 5.109 6,673 -0.04(-0.70%)
May 14, 2012 5.099 5.171 5.099 5.145 23,094 +0.02(+0.40%)
May 11, 2012 5.114 5.150 5.114 5.124 4,834 -0.00(-0.00%)
May 10, 2012 5.166 5.176 5.124 5.124 19,764 -0.04(-0.80%)
May 09, 2012 5.078 5.166 5.052 5.166 62,126 +0.08(+1.65%)
May 08, 2012 5.072 5.097 5.072 5.082 15,135 -0.02(-0.40%)
May 07, 2012 5.046 5.102 5.046 5.102 28,583 +0.04(+0.71%)
May 04, 2012 5.031 5.067 5.026 5.067 37,906 +0.04(+0.82%)
May 03, 2012 5.036 5.077 5.010 5.026 51,821 -0.03(-0.51%)
May 02, 2012 5.020 5.077 4.995 5.051 39,334 +0.02(+0.41%)
May 01, 2012 5.072 5.078 5.031 5.031 23,878 -0.02(-0.30%)
Apr 30, 2012 5.072 5.078 5.041 5.046 44,966 -0.03(-0.51%)
Apr 27, 2012 5.031 5.092 5.031 5.072 27,252 +0.03(+0.51%)
Apr 26, 2012 5.031 5.046 5.031 5.046 2,500 +0.00(+0.00%)
Apr 25, 2012 5.015 5.046 5.015 5.046 9,119 -0.00(-0.00%)
Apr 24, 2012 4.974 5.046 4.974 5.046 9,596 +0.06(+1.13%)
Apr 23, 2012 4.944 4.990 4.944 4.990 7,646 +0.03(+0.62%)
Apr 20, 2012 4.964 4.964 4.949 4.959 5,555 -0.01(-0.10%)
Apr 19, 2012 5.020 5.020 4.964 4.964 13,890 -0.04(-0.82%)
Apr 18, 2012 4.995 5.020 4.995 5.005 15,348 -0.02(-0.30%)
Apr 17, 2012 5.010 5.020 5.010 5.020 532 -0.01(-0.20%)
Apr 16, 2012 5.000 5.031 5.000 5.031 8,879 +0.02(+0.41%)
Apr 13, 2012 4.979 5.056 4.974 5.010 4,983 +0.01(+0.10%)
Apr 12, 2012 4.985 5.005 4.975 5.005 6,150 +0.01(+0.21%)
Apr 11, 2012 5.000 5.036 4.969 4.995 6,129 -0.02(-0.41%)
Apr 10, 2012 4.944 5.031 4.928 5.015 19,116 +0.05(+0.95%)
Apr 09, 2012 4.932 4.968 4.932 4.968 3,422 +0.03(+0.62%)
Apr 05, 2012 4.922 4.948 4.881 4.937 12,801 +0.01(+0.10%)
Apr 04, 2012 4.881 4.932 4.881 4.932 15,592 +0.03(+0.52%)
Apr 03, 2012 4.922 4.927 4.851 4.907 9,875 -0.02(-0.41%)
Apr 02, 2012 4.917 4.942 4.897 4.927 17,637 +0.03(+0.62%)
Mar 30, 2012 4.917 4.917 4.886 4.897 8,878 +0.01(+0.21%)
Mar 29, 2012 4.846 4.886 4.846 4.886 24,267 +0.06(+1.16%)
Mar 28, 2012 4.810 4.886 4.769 4.830 30,021 +0.03(+0.64%)
Mar 27, 2012 4.754 4.800 4.754 4.800 16,203 +0.05(+0.96%)
Mar 26, 2012 4.846 4.846 4.739 4.754 23,211 -0.08(-1.69%)
Mar 23, 2012 4.825 4.876 4.795 4.835 35,151 -0.01(-0.11%)
Mar 22, 2012 4.841 4.846 4.805 4.841 23,368 +0.00(+0.00%)
Mar 21, 2012 4.820 4.856 4.754 4.841 39,985 -0.01(-0.21%)
Mar 20, 2012 4.795 4.851 4.769 4.851 17,217 +0.06(+1.28%)
Mar 19, 2012 4.754 4.861 4.754 4.790 38,107 +0.02(+0.43%)
Mar 16, 2012 4.922 4.922 4.708 4.769 168,338 -0.16(-3.31%)
Mar 15, 2012 5.060 5.060 4.871 4.932 47,955 -0.13(-2.62%)
Mar 14, 2012 5.126 5.126 5.034 5.065 15,578 -0.06(-1.19%)
Mar 13, 2012 5.177 5.187 5.075 5.126 18,346 -0.06(-1.18%)
Mar 12, 2012 5.121 5.187 5.106 5.187 19,682 +0.05(+0.99%)
Mar 09, 2012 5.136 5.146 5.111 5.136 6,136 +0.00(+0.00%)
Mar 08, 2012 5.116 5.141 5.116 5.136 3,344 +0.01(+0.12%)
Mar 07, 2012 5.094 5.130 5.094 5.130 2,608 +0.04(+0.70%)
Mar 06, 2012 5.115 5.115 5.079 5.094 8,621 -0.03(-0.59%)
Mar 05, 2012 5.140 5.196 5.104 5.125 31,714 -0.02(-0.39%)
Mar 02, 2012 5.125 5.145 5.069 5.145 32,728 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.