Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.079 7.095 7.052 7.063 15,184 +0.02(+0.23%)
May 30, 2006 7.041 7.073 7.036 7.047 18,184 +0.00(+0.00%)
May 26, 2006 7.036 7.052 7.036 7.047 12,935 -0.01(-0.15%)
May 25, 2006 7.036 7.057 7.009 7.057 8,248 +0.02(+0.23%)
May 24, 2006 7.047 7.048 6.988 7.041 21,558 +0.00(+0.01%)
May 23, 2006 7.041 7.063 7.031 7.040 16,309 -0.02(-0.24%)
May 22, 2006 7.036 7.057 7.025 7.057 16,309 +0.02(+0.30%)
May 19, 2006 7.009 7.068 6.999 7.036 23,808 +0.02(+0.30%)
May 18, 2006 7.025 7.063 6.999 7.015 18,371 +0.02(+0.28%)
May 17, 2006 7.047 7.079 6.995 6.995 13,497 -0.06(-0.81%)
May 16, 2006 7.089 7.169 7.052 7.052 71,237 -0.06(-0.90%)
May 15, 2006 7.116 7.116 7.068 7.116 16,309 -0.01(-0.15%)
May 12, 2006 7.169 7.169 7.116 7.127 17,621 -0.04(-0.60%)
May 11, 2006 7.191 7.223 7.169 7.169 13,497 -0.06(-0.88%)
May 10, 2006 7.271 7.276 7.228 7.233 27,557 -0.01(-0.07%)
May 09, 2006 7.260 7.292 7.228 7.239 19,496 +0.03(+0.44%)
May 08, 2006 7.180 7.255 7.164 7.207 39,743 -0.03(-0.37%)
May 05, 2006 7.159 7.233 7.159 7.233 21,371 +0.02(+0.30%)
May 04, 2006 7.148 7.212 7.148 7.212 4,686 +0.04(+0.52%)
May 03, 2006 7.121 7.175 7.121 7.175 10,873 +0.04(+0.60%)
May 02, 2006 7.153 7.201 7.132 7.132 18,184 -0.04(-0.59%)
May 01, 2006 7.201 7.201 7.159 7.175 12,747 +0.01(+0.15%)
Apr 28, 2006 7.175 7.196 7.159 7.164 8,248 +0.02(+0.30%)
Apr 27, 2006 7.137 7.207 7.132 7.143 22,496 -0.02(-0.30%)
Apr 26, 2006 7.191 7.191 7.132 7.164 21,558 -0.02(-0.30%)
Apr 25, 2006 7.169 7.185 7.159 7.185 5,061 +0.00(+0.00%)
Apr 24, 2006 7.111 7.207 7.111 7.185 36,743 +0.05(+0.67%)
Apr 21, 2006 7.169 7.191 7.132 7.137 19,871 -0.03(-0.37%)
Apr 20, 2006 7.148 7.164 7.140 7.164 10,873 +0.02(+0.22%)
Apr 19, 2006 7.153 7.212 7.148 7.148 23,433 -0.03(-0.37%)
Apr 18, 2006 7.137 7.175 7.132 7.175 6,561 +0.02(+0.22%)
Apr 17, 2006 7.111 7.159 7.089 7.159 40,305 +0.04(+0.60%)
Apr 13, 2006 7.175 7.175 7.068 7.116 61,114 -0.09(-1.19%)
Apr 12, 2006 7.244 7.244 7.196 7.201 19,121 -0.06(-0.81%)
Apr 11, 2006 7.223 7.260 7.201 7.260 23,808 +0.04(+0.52%)
Apr 10, 2006 7.233 7.233 7.201 7.223 12,185 -0.02(-0.22%)
Apr 07, 2006 7.345 7.356 7.239 7.239 23,433 -0.10(-1.38%)
Apr 06, 2006 7.356 7.356 7.303 7.340 28,120 +0.02(+0.29%)
Apr 05, 2006 7.335 7.383 7.313 7.319 21,933 -0.02(-0.29%)
Apr 04, 2006 7.377 7.377 7.324 7.340 22,308 -0.04(-0.51%)
Apr 03, 2006 7.345 7.377 7.303 7.377 17,246 +0.03(+0.44%)
Mar 31, 2006 7.345 7.345 7.340 7.345 9,935 +0.03(+0.36%)
Mar 30, 2006 7.356 7.377 7.319 7.319 19,121 -0.04(-0.58%)
Mar 29, 2006 7.361 7.441 7.356 7.361 23,995 +0.00(+0.00%)
Mar 28, 2006 7.367 7.399 7.361 7.361 29,619 +0.01(+0.07%)
Mar 27, 2006 7.361 7.409 7.335 7.356 18,184 +0.01(+0.07%)
Mar 24, 2006 7.372 7.388 7.351 7.351 7,873 -0.02(-0.29%)
Mar 23, 2006 7.351 7.404 7.335 7.372 35,056 -0.02(-0.29%)
Mar 22, 2006 7.377 7.409 7.345 7.393 17,246 -0.01(-0.07%)
Mar 21, 2006 7.377 7.431 7.377 7.399 23,433 +0.02(+0.29%)
Mar 20, 2006 7.409 7.441 7.351 7.377 38,618 -0.03(-0.43%)
Mar 17, 2006 7.324 7.468 7.324 7.409 34,868 +0.09(+1.17%)
Mar 16, 2006 7.292 7.324 7.292 7.324 10,123 +0.04(+0.59%)
Mar 15, 2006 7.287 7.297 7.255 7.281 29,432 +0.01(+0.15%)
Mar 14, 2006 7.207 7.297 7.207 7.271 56,240 +0.06(+0.89%)
Mar 13, 2006 7.207 7.239 7.207 7.207 26,807 -0.03(-0.44%)
Mar 10, 2006 7.207 7.255 7.207 7.239 24,558 +0.00(+0.00%)
Mar 09, 2006 7.223 7.239 7.207 7.239 20,058 +0.05(+0.67%)
Mar 08, 2006 7.271 7.271 7.191 7.191 17,621 -0.04(-0.52%)
Mar 07, 2006 7.265 7.303 7.228 7.228 30,182 -0.06(-0.88%)
Mar 06, 2006 7.340 7.340 7.276 7.292 38,993 -0.05(-0.65%)
Mar 03, 2006 7.473 7.473 7.340 7.340 30,182 -0.11(-1.43%)
Mar 02, 2006 7.489 7.511 7.447 7.447 22,683 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.