Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.330 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.455 6.455 6.412 6.455 14,902 +0.02(+0.34%)
May 27, 2005 6.429 6.499 6.416 6.434 27,970 +0.04(+0.61%)
May 26, 2005 6.460 6.468 6.369 6.394 72,447 -0.02(-0.34%)
May 25, 2005 6.477 6.508 6.416 6.416 38,975 -0.05(-0.74%)
May 24, 2005 6.499 6.516 6.455 6.464 40,121 +0.02(+0.27%)
May 23, 2005 6.451 6.451 6.416 6.447 5,731 -0.01(-0.20%)
May 20, 2005 6.412 6.460 6.412 6.460 19,258 -0.02(-0.27%)
May 19, 2005 6.390 6.499 6.386 6.477 66,945 +0.09(+1.37%)
May 18, 2005 6.434 6.434 6.386 6.390 44,936 -0.03(-0.41%)
May 17, 2005 6.455 6.455 6.416 6.416 30,492 -0.02(-0.31%)
May 16, 2005 6.412 6.455 6.412 6.436 30,263 +0.04(+0.59%)
May 13, 2005 6.399 6.403 6.390 6.399 26,824 +0.00(+0.00%)
May 12, 2005 6.390 6.399 6.368 6.399 22,238 +0.03(+0.48%)
May 11, 2005 6.342 6.412 6.303 6.368 48,145 -0.03(-0.54%)
May 10, 2005 6.399 6.429 6.390 6.403 8,024 +0.02(+0.34%)
May 09, 2005 6.368 6.434 6.333 6.381 32,326 -0.03(-0.48%)
May 06, 2005 6.329 6.412 6.329 6.412 51,584 -0.00(-0.07%)
May 05, 2005 6.416 6.416 6.412 6.416 8,941 -0.00(-0.07%)
May 04, 2005 6.407 6.421 6.381 6.421 42,643 +0.01(+0.20%)
May 03, 2005 6.403 6.412 6.373 6.407 34,160 +0.00(+0.00%)
May 02, 2005 6.373 6.421 6.351 6.407 38,287 +0.08(+1.24%)
Apr 29, 2005 6.373 6.373 6.329 6.329 13,068 +0.00(+0.00%)
Apr 28, 2005 6.351 6.403 6.329 6.329 26,824 -0.04(-0.62%)
Apr 27, 2005 6.412 6.412 6.333 6.368 18,570 +0.00(+0.00%)
Apr 26, 2005 6.281 6.386 6.281 6.368 53,418 +0.04(+0.69%)
Apr 25, 2005 6.325 6.368 6.281 6.325 65,340 -0.00(-0.07%)
Apr 22, 2005 6.281 6.368 6.281 6.329 28,428 +0.05(+0.76%)
Apr 21, 2005 6.325 6.355 6.281 6.281 15,819 -0.03(-0.55%)
Apr 20, 2005 6.346 6.351 6.311 6.316 25,906 -0.03(-0.48%)
Apr 19, 2005 6.242 6.346 6.242 6.346 22,009 +0.07(+1.04%)
Apr 18, 2005 6.224 6.307 6.224 6.281 19,258 +0.06(+0.98%)
Apr 15, 2005 6.207 6.224 6.198 6.220 22,009 +0.01(+0.21%)
Apr 14, 2005 6.237 6.237 6.194 6.207 33,931 -0.02(-0.28%)
Apr 13, 2005 6.215 6.242 6.215 6.224 16,965 -0.02(-0.35%)
Apr 12, 2005 6.303 6.303 6.229 6.246 49,750 -0.06(-0.97%)
Apr 11, 2005 6.303 6.364 6.303 6.307 15,819 +0.02(+0.28%)
Apr 08, 2005 6.285 6.325 6.281 6.290 40,121 +0.01(+0.14%)
Apr 07, 2005 6.207 6.303 6.202 6.281 29,116 +0.04(+0.70%)
Apr 06, 2005 6.250 6.268 6.202 6.237 11,004 +0.03(+0.49%)
Apr 05, 2005 6.246 6.277 6.202 6.207 16,965 +0.00(+0.07%)
Apr 04, 2005 6.224 6.311 6.202 6.202 27,741 +0.00(+0.00%)
Apr 01, 2005 6.198 6.224 6.159 6.202 27,511 +0.05(+0.78%)
Mar 31, 2005 6.111 6.159 6.085 6.154 23,155 +0.09(+1.44%)
Mar 30, 2005 6.106 6.128 6.041 6.067 29,116 +0.00(+0.00%)
Mar 29, 2005 6.019 6.106 6.019 6.067 48,145 +0.08(+1.38%)
Mar 28, 2005 6.106 6.106 5.976 5.984 92,393 -0.13(-2.14%)
Mar 24, 2005 6.172 6.172 6.115 6.115 61,213 -0.06(-0.92%)
Mar 23, 2005 6.259 6.259 6.172 6.172 37,828 -0.13(-2.08%)
Mar 22, 2005 6.281 6.325 6.281 6.303 16,736 +0.07(+1.19%)
Mar 21, 2005 6.233 6.259 6.224 6.229 9,629 -0.03(-0.42%)
Mar 18, 2005 6.259 6.290 6.242 6.255 11,692 -0.00(-0.07%)
Mar 17, 2005 6.255 6.281 6.220 6.259 23,614 +0.00(+0.07%)
Mar 16, 2005 6.259 6.320 6.255 6.255 25,677 +0.00(+0.00%)
Mar 15, 2005 6.263 6.281 6.255 6.255 42,643 -0.02(-0.35%)
Mar 14, 2005 6.277 6.277 6.250 6.277 34,160 +0.01(+0.21%)
Mar 11, 2005 6.250 6.307 6.250 6.263 41,955 -0.00(-0.07%)
Mar 10, 2005 6.325 6.325 6.263 6.268 54,565 -0.08(-1.24%)
Mar 09, 2005 6.346 6.373 6.333 6.346 11,921 -0.10(-1.49%)
Mar 08, 2005 6.429 6.447 6.407 6.442 27,511 -0.01(-0.14%)
Mar 07, 2005 6.425 6.455 6.425 6.451 26,136 +0.03(+0.48%)
Mar 04, 2005 6.399 6.455 6.377 6.421 22,697 +0.02(+0.34%)
Mar 03, 2005 6.451 6.451 6.399 6.399 24,760 -0.02(-0.27%)
Mar 02, 2005 6.412 6.438 6.390 6.416 44,018 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.