Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 24.55 24.55 24.55 24.55 419 -0.26(-1.04%)
May 18, 2015 25.00 25.00 24.74 24.80 4,667 -0.12(-0.50%)
May 13, 2015 24.77 25.08 24.77 24.93 1 +0.19(+0.77%)
May 11, 2015 24.74 24.74 24.74 24.74 104 -0.34(-1.37%)
May 05, 2015 25.08 25.08 25.08 25.08 209 -0.26(-1.02%)
May 01, 2015 25.14 25.34 25.14 25.34 1 +1.08(+4.44%)
Apr 28, 2015 24.22 24.26 24.21 24.26 104 +0.01(+0.05%)
Apr 23, 2015 24.24 24.25 24.24 24.25 5 -0.01(-0.05%)
Apr 21, 2015 24.21 24.43 24.21 24.26 3 -0.23(-0.93%)
Apr 17, 2015 24.49 24.49 24.49 24.49 419 -0.09(-0.35%)
Apr 16, 2015 24.72 24.72 24.57 24.57 1,050 -0.02(-0.08%)
Apr 15, 2015 24.56 24.59 24.56 24.59 1,260 +0.16(+0.66%)
Apr 14, 2015 24.47 24.48 24.43 24.43 3,937 +0.30(+1.22%)
Apr 08, 2015 24.48 24.48 24.14 24.14 37 -0.16(-0.67%)
Apr 07, 2015 24.48 24.48 24.30 24.30 1,154 -0.03(-0.12%)
Mar 26, 2015 24.24 24.33 24.33 24.33 524 +0.28(+1.18%)
Mar 17, 2015 24.02 24.04 24.04 24.04 524 -0.72(-2.92%)
Mar 16, 2015 24.38 24.76 24.38 24.76 932 +0.33(+1.36%)
Mar 13, 2015 24.46 24.46 24.33 24.43 3,651 -0.06(-0.23%)
Mar 12, 2015 24.62 24.62 24.39 24.49 2,730 +0.31(+1.30%)
Mar 11, 2015 24.53 24.57 24.17 24.17 2,204 -0.29(-1.17%)
Mar 10, 2015 25.10 25.10 24.46 24.46 3,255 -0.48(-1.91%)
Mar 09, 2015 24.50 24.94 24.50 24.94 419 +0.02(+0.08%)
Mar 06, 2015 25.04 25.14 24.92 24.92 2,106 +0.07(+0.27%)
Mar 05, 2015 25.88 25.88 24.85 24.85 6,461 -1.03(-3.98%)
Mar 04, 2015 25.88 25.88 25.88 25.88 117 -0.01(-0.04%)
Mar 03, 2015 25.69 25.91 25.68 25.89 2,776 +0.70(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.