Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.380 -0.090 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.659 6.692 6.617 6.679 88,077 +0.00(+0.00%)
May 30, 2019 6.738 6.784 6.653 6.679 93,797 -0.03(-0.39%)
May 29, 2019 6.870 6.870 6.679 6.705 45,068 -0.17(-2.49%)
May 28, 2019 6.883 6.935 6.850 6.876 57,634 +0.01(+0.19%)
May 24, 2019 6.883 6.889 6.856 6.863 45,484 +0.01(+0.19%)
May 23, 2019 6.791 6.870 6.791 6.850 74,806 +0.01(+0.19%)
May 22, 2019 6.856 6.870 6.804 6.837 65,917 +0.01(+0.10%)
May 21, 2019 6.850 6.883 6.811 6.830 83,246 +0.01(+0.10%)
May 20, 2019 6.804 6.870 6.751 6.824 231,524 +0.06(+0.87%)
May 17, 2019 6.791 6.830 6.758 6.764 176,764 -0.01(-0.10%)
May 16, 2019 6.738 6.790 6.738 6.771 72,073 +0.04(+0.59%)
May 15, 2019 6.653 6.751 6.653 6.731 54,123 +0.06(+0.89%)
May 14, 2019 6.672 6.727 6.659 6.672 70,404 +0.02(+0.30%)
May 13, 2019 6.626 6.699 6.626 6.653 89,042 -0.01(-0.20%)
May 10, 2019 6.607 6.692 6.607 6.666 66,628 +0.05(+0.70%)
May 09, 2019 6.580 6.633 6.567 6.620 45,324 +0.00(+0.00%)
May 08, 2019 6.633 6.666 6.607 6.620 58,920 +0.00(+0.00%)
May 07, 2019 6.699 6.713 6.607 6.620 65,535 -0.11(-1.66%)
May 06, 2019 6.725 6.738 6.712 6.731 55,778 -0.01(-0.10%)
May 03, 2019 6.712 6.738 6.699 6.738 93,706 +0.06(+0.89%)
May 02, 2019 6.685 6.727 6.672 6.679 105,392 +0.01(+0.10%)
May 01, 2019 6.653 6.718 6.653 6.672 87,548 -0.01(-0.20%)
Apr 30, 2019 6.633 6.692 6.587 6.685 121,272 +0.08(+1.19%)
Apr 29, 2019 6.672 6.705 6.607 6.607 65,392 -0.05(-0.79%)
Apr 26, 2019 6.659 6.705 6.639 6.659 90,511 +0.03(+0.40%)
Apr 25, 2019 6.620 6.646 6.607 6.633 41,457 -0.02(-0.30%)
Apr 24, 2019 6.633 6.666 6.600 6.653 73,736 +0.07(+1.00%)
Apr 23, 2019 6.561 6.626 6.541 6.587 58,904 +0.05(+0.70%)
Apr 22, 2019 6.574 6.587 6.501 6.541 112,942 -0.06(-0.90%)
Apr 18, 2019 6.547 6.618 6.541 6.600 76,668 +0.01(+0.20%)
Apr 17, 2019 6.679 6.679 6.554 6.587 101,199 -0.10(-1.47%)
Apr 16, 2019 6.797 6.797 6.672 6.685 105,914 -0.11(-1.64%)
Apr 15, 2019 6.764 6.817 6.758 6.797 79,119 +0.05(+0.78%)
Apr 12, 2019 6.764 6.764 6.731 6.745 71,953 -0.02(-0.29%)
Apr 11, 2019 6.804 6.817 6.758 6.764 117,458 -0.03(-0.39%)
Apr 10, 2019 6.810 6.830 6.784 6.791 90,385 -0.01(-0.19%)
Apr 09, 2019 6.876 6.876 6.791 6.804 76,915 -0.04(-0.58%)
Apr 08, 2019 6.830 6.883 6.784 6.843 66,706 -0.03(-0.38%)
Apr 05, 2019 6.843 6.876 6.830 6.870 33,922 +0.03(+0.48%)
Apr 04, 2019 6.824 6.863 6.821 6.837 90,810 -0.01(-0.19%)
Apr 03, 2019 6.863 6.879 6.824 6.850 95,083 -0.01(-0.10%)
Apr 02, 2019 6.824 6.863 6.797 6.856 96,841 +0.03(+0.48%)
Apr 01, 2019 6.856 6.860 6.764 6.824 164,801 +0.01(+0.19%)
Mar 29, 2019 6.830 6.830 6.784 6.810 76,973 +0.01(+0.10%)
Mar 28, 2019 6.771 6.804 6.741 6.804 76,878 +0.07(+0.98%)
Mar 27, 2019 6.705 6.764 6.679 6.738 104,420 +0.07(+0.99%)
Mar 26, 2019 6.692 6.725 6.659 6.672 68,516 -0.02(-0.29%)
Mar 25, 2019 6.810 6.810 6.692 6.692 96,811 -0.09(-1.26%)
Mar 22, 2019 6.745 6.830 6.738 6.778 100,399 +0.05(+0.68%)
Mar 21, 2019 6.659 6.771 6.659 6.731 73,360 +0.05(+0.69%)
Mar 20, 2019 6.626 6.692 6.587 6.685 60,889 +0.06(+0.89%)
Mar 19, 2019 6.712 6.712 6.600 6.626 126,006 -0.04(-0.59%)
Mar 18, 2019 6.718 6.738 6.646 6.666 172,000 -0.09(-1.36%)
Mar 15, 2019 6.778 6.778 6.725 6.758 81,384 -0.01(-0.19%)
Mar 14, 2019 6.824 6.824 6.745 6.771 123,794 +0.02(+0.29%)
Mar 13, 2019 6.680 6.755 6.680 6.751 96,823 +0.06(+0.87%)
Mar 12, 2019 6.654 6.712 6.654 6.693 54,441 +0.02(+0.29%)
Mar 11, 2019 6.648 6.680 6.629 6.674 75,989 +0.05(+0.78%)
Mar 08, 2019 6.629 6.641 6.616 6.622 43,226 -0.01(-0.19%)
Mar 07, 2019 6.641 6.654 6.629 6.635 111,203 -0.01(-0.10%)
Mar 06, 2019 6.700 6.700 6.629 6.641 130,523 -0.07(-1.06%)
Mar 05, 2019 6.635 6.712 6.635 6.712 103,067 +0.07(+1.07%)
Mar 04, 2019 6.680 6.771 6.641 6.641 161,662 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.