Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.940 9.990 9.810 9.820 464,500 -0.24(-2.39%)
May 30, 2019 10.54 10.56 9.960 10.06 542,240 -0.45(-4.28%)
May 29, 2019 10.09 10.73 10.03 10.51 929,931 +0.36(+3.55%)
May 28, 2019 9.640 10.83 9.640 10.15 1,332,475 +0.46(+4.75%)
May 24, 2019 9.860 9.890 9.640 9.690 312,500 -0.13(-1.32%)
May 23, 2019 10.00 10.00 9.720 9.820 345,922 -0.27(-2.68%)
May 22, 2019 10.19 10.25 10.06 10.09 221,489 -0.14(-1.37%)
May 21, 2019 10.26 10.30 10.21 10.23 409,453 +0.06(+0.59%)
May 20, 2019 10.10 10.22 10.05 10.17 310,718 -0.02(-0.20%)
May 17, 2019 10.14 10.33 10.14 10.19 319,900 -0.04(-0.39%)
May 16, 2019 10.40 10.60 10.17 10.23 436,681 -0.17(-1.63%)
May 15, 2019 9.850 10.50 9.820 10.40 1,274,018 +0.42(+4.21%)
May 14, 2019 9.860 9.990 9.750 9.980 392,207 +0.14(+1.42%)
May 13, 2019 9.820 9.895 9.700 9.840 341,423 -0.20(-1.99%)
May 10, 2019 10.09 10.14 9.880 10.04 266,500 -0.16(-1.57%)
May 09, 2019 9.990 10.28 9.910 10.20 403,470 +0.19(+1.90%)
May 08, 2019 9.980 10.09 9.950 10.01 697,400 +0.00(+0.00%)
May 07, 2019 10.18 10.23 9.880 10.01 960,700 -0.32(-3.10%)
May 06, 2019 10.38 10.76 10.10 10.33 863,467 -0.20(-1.90%)
May 03, 2019 9.200 10.98 8.760 10.53 3,293,700 +2.15(+25.66%)
May 02, 2019 8.380 8.405 8.300 8.380 407,398 -0.05(-0.59%)
May 01, 2019 8.470 8.570 8.400 8.430 343,608 -0.01(-0.12%)
Apr 30, 2019 8.370 8.455 8.270 8.440 401,437 +0.04(+0.48%)
Apr 29, 2019 8.240 8.440 8.240 8.400 239,969 +0.15(+1.82%)
Apr 26, 2019 8.160 8.290 8.160 8.250 212,600 +0.08(+0.98%)
Apr 25, 2019 8.150 8.295 8.030 8.170 279,893 -0.05(-0.61%)
Apr 24, 2019 8.380 8.390 8.210 8.220 452,332 -0.15(-1.79%)
Apr 23, 2019 8.190 8.450 8.190 8.370 224,957 +0.19(+2.32%)
Apr 22, 2019 8.180 8.250 8.150 8.180 263,092 -0.08(-0.97%)
Apr 18, 2019 8.230 8.290 8.190 8.260 199,000 +0.01(+0.12%)
Apr 17, 2019 8.330 8.385 8.140 8.250 561,560 -0.07(-0.84%)
Apr 16, 2019 8.250 8.330 8.210 8.320 179,484 +0.07(+0.85%)
Apr 15, 2019 8.430 8.440 8.220 8.250 249,030 -0.17(-2.02%)
Apr 12, 2019 8.440 8.600 8.410 8.420 258,600 +0.06(+0.72%)
Apr 11, 2019 8.250 8.430 8.190 8.360 228,077 +0.10(+1.21%)
Apr 10, 2019 8.180 8.320 8.120 8.260 235,130 +0.11(+1.35%)
Apr 09, 2019 8.320 8.380 8.130 8.150 395,740 -0.24(-2.86%)
Apr 08, 2019 8.210 8.440 8.150 8.390 358,557 +0.09(+1.08%)
Apr 05, 2019 8.260 8.330 8.160 8.300 898,800 +0.09(+1.10%)
Apr 04, 2019 8.290 8.330 8.100 8.210 583,780 -0.08(-0.97%)
Apr 03, 2019 8.910 8.910 8.280 8.290 1,459,165 -0.55(-6.22%)
Apr 02, 2019 9.030 9.046 8.830 8.840 552,326 -0.19(-2.10%)
Apr 01, 2019 8.900 9.085 8.890 9.030 640,500 +0.24(+2.73%)
Mar 29, 2019 8.830 8.880 8.750 8.790 507,400 +0.04(+0.46%)
Mar 28, 2019 8.800 8.830 8.670 8.750 376,041 -0.03(-0.34%)
Mar 27, 2019 8.640 8.815 8.640 8.780 387,710 +0.13(+1.50%)
Mar 26, 2019 8.700 8.730 8.570 8.650 858,025 -0.05(-0.57%)
Mar 25, 2019 8.710 8.760 8.630 8.700 469,100 +0.00(+0.00%)
Mar 22, 2019 8.680 8.770 8.650 8.700 507,000 -0.06(-0.68%)
Mar 21, 2019 8.680 8.810 8.671 8.760 539,059 +0.06(+0.69%)
Mar 20, 2019 8.750 8.810 8.590 8.700 905,031 -0.05(-0.57%)
Mar 19, 2019 8.660 8.830 8.620 8.750 897,929 +0.13(+1.51%)
Mar 18, 2019 8.200 8.620 8.120 8.620 1,312,735 +0.40(+4.87%)
Mar 15, 2019 7.990 8.230 7.897 8.220 3,188,900 +0.23(+2.88%)
Mar 14, 2019 7.950 8.100 7.940 7.990 790,099 +0.03(+0.38%)
Mar 13, 2019 7.960 8.050 7.890 7.960 701,583 +0.06(+0.76%)
Mar 12, 2019 7.760 8.060 7.520 7.900 970,990 +0.13(+1.67%)
Mar 11, 2019 7.920 7.980 7.380 7.770 1,085,693 -0.17(-2.14%)
Mar 08, 2019 7.890 8.000 7.850 7.940 246,400 -0.01(-0.13%)
Mar 07, 2019 7.920 7.990 7.760 7.950 427,195 +0.05(+0.63%)
Mar 06, 2019 8.090 8.100 7.860 7.900 449,867 -0.18(-2.23%)
Mar 05, 2019 8.170 8.210 7.996 8.080 602,382 -0.11(-1.34%)
Mar 04, 2019 8.550 8.555 8.180 8.190 681,125 -0.36(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.