Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 30.40 30.40 30.40 0 +0.03(+0.09%)
May 23, 2017 30.37 30.37 30.37 0 +0.02(+0.06%)
May 17, 2017 30.36 10 -0.19(-0.63%)
May 10, 2017 30.55 68 +0.00(+0.00%)
May 02, 2017 30.55 30.55 30.55 0 -0.00(-0.01%)
Apr 28, 2017 30.55 30.55 30.55 0 -0.02(-0.05%)
Apr 24, 2017 30.57 30.57 30.57 0 +0.13(+0.44%)
Apr 17, 2017 30.43 19 -0.14(-0.46%)
Apr 12, 2017 30.57 2 -0.08(-0.27%)
Apr 10, 2017 30.66 30.66 30.66 0 +0.00(+0.01%)
Apr 06, 2017 30.65 30.65 30.65 0 -0.01(-0.04%)
Apr 05, 2017 30.71 30.71 30.67 30.67 621 -0.13(-0.41%)
Mar 31, 2017 30.79 30.79 30.79 0 +0.04(+0.13%)
Mar 29, 2017 30.75 30.75 30.75 0 +0.01(+0.03%)
Mar 24, 2017 30.74 29 -0.07(-0.22%)
Mar 23, 2017 30.79 30.81 30.75 30.81 710 -0.18(-0.60%)
Mar 20, 2017 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 17, 2017 31.00 31.00 31.00 31.00 309 +0.01(+0.02%)
Mar 16, 2017 30.99 30.99 30.99 30.99 311 +0.01(+0.04%)
Mar 15, 2017 31.14 31.16 30.98 30.98 1,529 -0.13(-0.41%)
Mar 14, 2017 31.11 31.11 31.11 31.11 345 -0.02(-0.06%)
Mar 10, 2017 31.13 3 +0.02(+0.08%)
Mar 08, 2017 31.10 31.10 31.10 0 +0.18(+0.60%)
Mar 03, 2017 30.92 30.92 30.92 0 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.