Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	30.83	30.83	30.83	30.83	103	-0.02(-0.06%)
May 24, 2016	30.86	30.85	30.85	30.85	206	+0.16(+0.51%)
May 12, 2016	30.75	30.70	30.70	30.70	721	-0.07(-0.22%)
Apr 20, 2016	30.76	30.76	30.76	30.76	206	-0.08(-0.25%)
Apr 19, 2016	30.82	30.84	30.78	30.84	493	-0.05(-0.16%)
Apr 06, 2016	30.89	30.89	30.89	30.89	412	-0.02(-0.06%)
Apr 01, 2016	30.91	30.91	30.91	30.91	3,195	-0.09(-0.28%)
Mar 30, 2016	31.06	31.00	31.00	31.00	927	-0.14(-0.45%)
Mar 28, 2016	31.13	31.14	31.14	31.14	206	-0.02(-0.05%)
Mar 22, 2016	31.15	31.15	31.15	31.15	618	-0.12(-0.37%)
Mar 14, 2016	31.27	31.27	31.27	31.27	32	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Total Bond Market Bear -1X Direxion (NY: SAGG )

Historical Prices