Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.843 6.843 6.724 6.757 4,979 +0.00(+0.05%)
May 30, 2019 6.716 6.862 6.716 6.754 6,843 -0.02(-0.34%)
May 29, 2019 6.716 6.793 6.716 6.777 6,591 +0.00(+0.00%)
May 28, 2019 6.762 6.869 6.762 6.777 7,404 -0.05(-0.76%)
May 24, 2019 6.960 6.960 6.828 6.829 3,144 -0.00(-0.02%)
May 23, 2019 6.930 6.930 6.693 6.831 25,125 -0.12(-1.76%)
May 22, 2019 6.976 7.136 6.876 6.953 13,770 -0.15(-2.15%)
May 21, 2019 6.907 7.105 6.907 7.105 11,819 +0.19(+2.76%)
May 20, 2019 6.907 6.915 6.907 6.915 8,014 +0.01(+0.11%)
May 17, 2019 6.907 6.976 6.907 6.907 14,150 -0.07(-0.98%)
May 16, 2019 6.892 7.053 6.892 6.976 3,801 -0.03(-0.42%)
May 15, 2019 6.806 7.005 6.806 7.005 3,587 +0.08(+1.08%)
May 14, 2019 6.938 7.051 6.930 6.930 26,965 -0.01(-0.11%)
May 13, 2019 6.945 7.023 6.938 6.938 9,550 -0.13(-1.84%)
May 10, 2019 7.067 7.149 7.067 7.067 6,158 +0.00(+0.06%)
May 09, 2019 7.136 7.206 7.044 7.063 11,023 -0.12(-1.62%)
May 08, 2019 7.159 7.180 7.159 7.180 1,031 +0.04(+0.61%)
May 07, 2019 7.205 7.205 7.136 7.136 15,298 -0.06(-0.85%)
May 06, 2019 7.136 7.197 7.136 7.197 1,998 -0.02(-0.32%)
May 03, 2019 7.136 7.235 7.136 7.220 2,358 +0.10(+1.39%)
May 02, 2019 7.229 7.229 7.105 7.121 6,264 -0.10(-1.37%)
May 01, 2019 7.144 7.289 7.113 7.220 9,595 +0.01(+0.11%)
Apr 30, 2019 7.174 7.228 7.157 7.212 6,492 -0.02(-0.21%)
Apr 29, 2019 7.113 7.258 7.113 7.228 8,688 +0.05(+0.74%)
Apr 26, 2019 7.221 7.221 7.174 7.174 1,179 +0.02(+0.28%)
Apr 25, 2019 7.296 7.296 7.098 7.154 17,059 -0.08(-1.12%)
Apr 24, 2019 7.239 7.245 7.235 7.235 6,463 +0.00(+0.00%)
Apr 23, 2019 7.286 7.286 7.235 7.235 5,275 -0.05(-0.63%)
Apr 22, 2019 7.313 7.313 7.212 7.281 28,922 -0.04(-0.52%)
Apr 18, 2019 7.235 7.327 7.228 7.319 28,170 +0.08(+1.16%)
Apr 17, 2019 7.228 7.273 7.228 7.235 16,078 -0.01(-0.11%)
Apr 16, 2019 7.244 7.244 7.182 7.243 32,734 +0.05(+0.74%)
Apr 15, 2019 7.248 7.248 7.094 7.189 19,931 +0.02(+0.32%)
Apr 12, 2019 7.113 7.203 7.113 7.166 18,998 +0.08(+1.19%)
Apr 11, 2019 7.021 7.083 6.873 7.083 20,234 +0.13(+1.88%)
Apr 10, 2019 6.930 6.986 6.884 6.952 9,980 -0.04(-0.55%)
Apr 09, 2019 7.002 7.030 6.983 6.991 8,542 -0.04(-0.54%)
Apr 08, 2019 7.136 7.136 7.029 7.029 9,478 -0.10(-1.37%)
Apr 05, 2019 7.006 7.136 7.006 7.127 12,054 +0.01(+0.20%)
Apr 04, 2019 7.128 7.128 7.056 7.113 4,753 +0.06(+0.87%)
Apr 03, 2019 6.846 7.083 6.846 7.052 18,123 +0.31(+4.64%)
Apr 02, 2019 6.793 6.983 6.739 6.739 10,691 -0.18(-2.67%)
Apr 01, 2019 6.945 7.125 6.876 6.924 25,231 +0.05(+0.69%)
Mar 29, 2019 6.831 6.909 6.831 6.876 30,267 +0.01(+0.11%)
Mar 28, 2019 6.940 6.940 6.808 6.869 3,194 +0.01(+0.15%)
Mar 27, 2019 6.945 6.945 6.838 6.859 20,513 -0.04(-0.53%)
Mar 26, 2019 6.876 6.968 6.861 6.896 17,490 -0.06(-0.93%)
Mar 25, 2019 6.945 6.960 6.941 6.960 4,651 +0.11(+1.56%)
Mar 22, 2019 6.968 6.968 6.854 6.854 9,695 -0.18(-2.50%)
Mar 21, 2019 6.999 7.098 6.968 7.029 12,434 -0.05(-0.75%)
Mar 20, 2019 7.165 7.165 7.014 7.082 5,167 -0.03(-0.37%)
Mar 19, 2019 7.100 7.112 7.100 7.108 1,197 +0.04(+0.59%)
Mar 18, 2019 7.082 7.127 7.058 7.067 20,892 +0.00(+0.07%)
Mar 15, 2019 6.893 7.062 6.893 7.062 15,778 +0.07(+0.96%)
Mar 14, 2019 6.934 7.025 6.934 6.995 5,031 +0.03(+0.49%)
Mar 13, 2019 6.967 7.029 6.927 6.961 7,175 +0.06(+0.87%)
Mar 12, 2019 6.984 6.992 6.901 6.901 6,055 +0.02(+0.36%)
Mar 11, 2019 6.866 6.878 6.848 6.876 8,180 +0.00(+0.06%)
Mar 08, 2019 6.833 6.987 6.833 6.872 13,391 +0.04(+0.57%)
Mar 07, 2019 6.961 6.961 6.826 6.833 28,834 -0.17(-2.41%)
Mar 06, 2019 7.036 7.036 7.002 7.002 1,571 -0.07(-0.94%)
Mar 05, 2019 7.029 7.173 7.029 7.069 1,625 +0.03(+0.45%)
Mar 04, 2019 7.037 7.186 7.030 7.037 16,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.