Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.415 8.570 8.415 8.513 15,907 +0.04(+0.42%)
May 30, 2018 8.393 8.502 8.393 8.478 11,194 +0.05(+0.59%)
May 29, 2018 8.485 8.513 8.422 8.429 83,021 -0.08(-1.00%)
May 25, 2018 8.513 8.513 8.513 0 +0.00(+0.00%)
May 24, 2018 8.506 8.542 8.464 8.513 20,591 -0.02(-0.25%)
May 23, 2018 8.548 8.548 8.520 8.535 3,507 -0.05(-0.63%)
May 22, 2018 8.549 8.619 8.549 8.589 24,355 +0.03(+0.30%)
May 21, 2018 8.520 8.573 8.493 8.563 11,351 +0.04(+0.50%)
May 18, 2018 8.512 8.535 8.512 8.520 6,628 +0.00(+0.04%)
May 17, 2018 8.513 8.524 8.499 8.517 6,147 -0.00(-0.04%)
May 16, 2018 8.528 8.542 8.492 8.520 3,629 +0.00(+0.00%)
May 15, 2018 8.553 8.553 8.520 8.520 2,247 -0.02(-0.25%)
May 14, 2018 8.513 8.556 8.513 8.542 23,041 +0.03(+0.33%)
May 11, 2018 8.535 8.556 8.513 8.513 10,849 -0.01(-0.08%)
May 10, 2018 8.535 8.535 8.507 8.520 15,940 +0.02(+0.25%)
May 09, 2018 8.520 8.527 8.457 8.499 18,483 +0.02(+0.25%)
May 08, 2018 8.500 8.513 8.478 8.478 12,554 -0.01(-0.08%)
May 07, 2018 8.506 8.513 8.485 8.485 4,914 -0.03(-0.33%)
May 04, 2018 8.464 8.528 8.464 8.513 10,127 +0.05(+0.58%)
May 03, 2018 8.549 8.549 8.457 8.464 29,134 -0.01(-0.17%)
May 02, 2018 8.478 8.520 8.436 8.478 24,070 +0.00(+0.01%)
May 01, 2018 8.464 8.492 8.415 8.478 36,141 -0.04(-0.42%)
Apr 30, 2018 8.513 8.518 8.513 8.513 2,928 +0.03(+0.33%)
Apr 27, 2018 8.492 8.506 8.464 8.485 5,058 -0.06(-0.66%)
Apr 26, 2018 8.443 8.542 8.443 8.542 11,757 +0.04(+0.50%)
Apr 25, 2018 8.528 8.528 8.478 8.499 4,080 +0.03(+0.38%)
Apr 24, 2018 8.535 8.535 8.429 8.467 21,229 -0.07(-0.87%)
Apr 23, 2018 8.566 8.570 8.537 8.542 7,616 -0.03(-0.33%)
Apr 20, 2018 8.557 8.575 8.535 8.570 41,790 -0.04(-0.41%)
Apr 19, 2018 8.584 8.612 8.541 8.605 9,740 -0.01(-0.06%)
Apr 18, 2018 8.549 8.611 8.549 8.611 34,044 +0.06(+0.72%)
Apr 17, 2018 8.563 8.563 8.535 8.549 12,040 -0.02(-0.25%)
Apr 16, 2018 8.556 8.584 8.518 8.570 18,110 +0.05(+0.58%)
Apr 13, 2018 8.443 8.528 8.443 8.520 12,748 -0.01(-0.08%)
Apr 12, 2018 8.475 8.528 8.472 8.527 13,105 +0.05(+0.58%)
Apr 11, 2018 8.464 8.542 8.464 8.478 8,986 -0.06(-0.74%)
Apr 10, 2018 8.513 8.619 8.513 8.542 8,636 -0.01(-0.17%)
Apr 09, 2018 8.548 8.563 8.548 8.556 2,758 +0.06(+0.75%)
Apr 06, 2018 8.556 8.556 8.415 8.492 9,610 -0.05(-0.58%)
Apr 05, 2018 8.485 8.549 8.485 8.542 8,716 +0.08(+0.92%)
Apr 04, 2018 8.520 8.520 8.415 8.464 27,535 -0.05(-0.58%)
Apr 03, 2018 8.542 8.605 8.429 8.513 35,536 +0.09(+1.06%)
Apr 02, 2018 8.513 8.571 8.415 8.424 15,941 -0.09(-1.05%)
Mar 29, 2018 8.513 8.513 8.513 0 +0.06(+0.67%)
Mar 28, 2018 8.485 8.584 8.443 8.457 53,212 +0.03(+0.31%)
Mar 27, 2018 8.457 8.542 8.431 8.431 22,481 +0.02(+0.20%)
Mar 26, 2018 8.443 8.457 8.407 8.414 89,052 -0.02(-0.18%)
Mar 23, 2018 8.443 8.478 8.429 8.429 98,334 -0.06(-0.75%)
Mar 22, 2018 8.638 8.638 8.457 8.492 58,650 -0.07(-0.83%)
Mar 21, 2018 8.543 8.564 8.508 8.564 19,470 +0.00(+0.00%)
Mar 20, 2018 8.529 8.577 8.527 8.564 28,384 +0.02(+0.28%)
Mar 19, 2018 8.570 8.571 8.522 8.539 20,220 -0.03(-0.36%)
Mar 16, 2018 8.598 8.611 8.543 8.570 28,819 +0.00(+0.00%)
Mar 15, 2018 8.481 8.591 8.481 8.570 17,640 +0.01(+0.08%)
Mar 14, 2018 8.564 8.576 8.391 8.564 10,913 -0.00(-0.01%)
Mar 13, 2018 8.650 8.650 8.564 8.564 10,110 -0.06(-0.64%)
Mar 12, 2018 8.639 8.639 8.620 8.620 13,490 +0.01(+0.09%)
Mar 09, 2018 8.646 8.660 8.612 8.612 12,781 +0.00(+0.00%)
Mar 08, 2018 8.557 8.619 8.557 8.612 33,500 +0.08(+0.97%)
Mar 07, 2018 8.577 8.508 8.529 46,239 -0.02(-0.24%)
Mar 06, 2018 8.550 8.564 8.501 8.550 35,098 +0.05(+0.57%)
Mar 05, 2018 8.391 8.536 8.391 8.501 33,046 +0.05(+0.57%)
Mar 02, 2018 8.398 8.453 8.370 8.453 9,420 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.