Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.848 2.941 2.797 2.904 90,419 +0.11(+3.82%)
May 28, 2009 2.830 2.857 2.774 2.797 112,280 +0.02(+0.68%)
May 27, 2009 2.811 2.830 2.778 2.778 32,831 +0.02(+0.66%)
May 26, 2009 2.686 2.881 2.686 2.760 111,402 +0.03(+1.02%)
May 22, 2009 2.672 2.741 2.672 2.732 38,851 +0.07(+2.80%)
May 21, 2009 2.718 2.718 2.602 2.658 76,873 -0.06(-2.22%)
May 20, 2009 2.723 2.857 2.704 2.718 116,533 +0.07(+2.45%)
May 19, 2009 2.686 2.689 2.486 2.653 221,503 -0.02(-0.70%)
May 18, 2009 2.597 2.672 2.597 2.672 41,502 +0.12(+4.74%)
May 15, 2009 2.509 2.555 2.509 2.551 53,611 +0.06(+2.42%)
May 14, 2009 2.481 2.504 2.462 2.490 51,325 -0.03(-1.11%)
May 13, 2009 2.620 2.620 2.435 2.518 128,700 -0.20(-7.19%)
May 12, 2009 2.713 2.741 2.672 2.713 39,615 +0.04(+1.57%)
May 11, 2009 2.718 2.718 2.672 2.672 72,573 -0.11(-4.01%)
May 08, 2009 2.639 2.825 2.597 2.783 126,206 +0.21(+8.32%)
May 07, 2009 2.634 2.648 2.560 2.569 109,202 -0.07(-2.47%)
May 06, 2009 2.537 2.732 2.537 2.634 229,757 +0.14(+5.59%)
May 05, 2009 2.495 2.518 2.439 2.495 157,052 +0.03(+1.32%)
May 04, 2009 2.444 2.565 2.407 2.462 135,064 +0.07(+2.91%)
May 01, 2009 2.402 2.402 2.323 2.393 125,136 +0.04(+1.78%)
Apr 30, 2009 2.356 2.411 2.286 2.351 131,324 +0.05(+2.26%)
Apr 29, 2009 2.286 2.309 2.281 2.299 175,394 +0.05(+2.02%)
Apr 28, 2009 2.165 2.253 2.142 2.253 82,960 +0.06(+2.75%)
Apr 27, 2009 2.151 2.239 2.147 2.193 138,642 +0.02(+1.07%)
Apr 24, 2009 2.188 2.202 2.170 2.170 91,013 +0.01(+0.38%)
Apr 23, 2009 2.184 2.189 2.147 2.162 29,066 +0.02(+1.14%)
Apr 22, 2009 2.142 2.193 2.137 2.137 113,653 -0.02(-1.08%)
Apr 21, 2009 2.184 2.202 2.123 2.160 230,721 +0.00(+0.00%)
Apr 20, 2009 2.532 2.532 2.160 2.160 264,611 -0.11(-4.91%)
Apr 17, 2009 2.277 2.332 2.263 2.272 48,826 -0.02(-0.81%)
Apr 16, 2009 2.184 2.291 2.179 2.291 168,653 +0.11(+5.12%)
Apr 15, 2009 2.114 2.212 2.114 2.179 73,726 +0.04(+2.11%)
Apr 14, 2009 2.049 2.160 2.049 2.134 66,867 +0.06(+2.99%)
Apr 13, 2009 2.068 2.090 2.068 2.072 90,288 -0.02(-1.11%)
Apr 09, 2009 2.123 2.137 2.093 2.095 44,670 +0.08(+4.16%)
Apr 08, 2009 1.979 2.019 1.979 2.012 24,488 +0.05(+2.36%)
Apr 07, 2009 1.989 2.027 1.965 1.965 48,984 -0.10(-4.73%)
Apr 06, 2009 2.100 2.101 2.063 2.063 76,679 -0.06(-2.63%)
Apr 03, 2009 2.072 2.147 2.072 2.119 44,696 +0.07(+3.17%)
Apr 02, 2009 2.007 2.068 2.007 2.054 48,585 +0.07(+3.76%)
Apr 01, 2009 1.891 1.979 1.861 1.979 79,585 +0.09(+4.67%)
Mar 31, 2009 1.872 1.905 1.872 1.891 21,705 +0.05(+2.78%)
Mar 30, 2009 1.817 1.858 1.803 1.840 40,555 -0.11(-5.49%)
Mar 26, 2009 1.933 1.951 1.896 1.947 59,114 +0.06(+3.20%)
Mar 25, 2009 1.858 1.933 1.858 1.886 57,765 -0.02(-0.97%)
Mar 24, 2009 1.933 1.951 1.858 1.905 45,471 -0.07(-3.30%)
Mar 23, 2009 1.928 1.970 1.919 1.970 89,864 +0.10(+5.48%)
Mar 20, 2009 1.863 1.914 1.849 1.868 65,913 +0.04(+2.03%)
Mar 19, 2009 1.975 1.975 1.831 1.831 65,177 -0.01(-0.75%)
Mar 18, 2009 1.803 1.849 1.780 1.845 50,107 +0.02(+1.34%)
Mar 17, 2009 1.756 1.826 1.752 1.820 67,545 +0.07(+4.13%)
Mar 16, 2009 1.691 1.784 1.691 1.748 84,053 +0.09(+5.38%)
Mar 13, 2009 1.682 1.682 1.648 1.659 0 +0.03(+2.00%)
Mar 12, 2009 1.584 1.673 1.584 1.626 54,330 +0.05(+2.94%)
Mar 11, 2009 1.570 1.610 1.561 1.580 45,490 +0.03(+1.80%)
Mar 10, 2009 1.570 1.574 1.538 1.552 84,561 +0.06(+3.73%)
Mar 09, 2009 1.556 1.566 1.496 1.496 65,517 -0.05(-3.01%)
Mar 06, 2009 1.556 1.566 1.496 1.542 0 -0.01(-0.90%)
Mar 05, 2009 1.584 1.598 1.556 1.556 67,601 -0.07(-4.01%)
Mar 04, 2009 1.622 1.673 1.603 1.622 176,871 +0.07(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.