Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.385 9.441 9.292 9.428 37,703 +0.02(+0.26%)
May 29, 2008 9.330 9.446 9.330 9.404 21,288 +0.06(+0.60%)
May 28, 2008 9.404 9.409 9.344 9.348 19,902 +0.01(+0.07%)
May 27, 2008 9.325 9.357 9.320 9.342 33,973 +0.04(+0.38%)
May 26, 2008 9.348 9.353 9.306 9.306 0 +0.00(+0.00%)
May 23, 2008 9.348 9.353 9.306 9.306 21,977 -0.07(-0.69%)
May 22, 2008 9.330 9.376 9.325 9.371 19,114 +0.06(+0.65%)
May 21, 2008 9.409 9.427 9.297 9.311 65,033 -0.10(-1.04%)
May 20, 2008 9.455 9.455 9.381 9.409 28,055 -0.04(-0.44%)
May 19, 2008 9.427 9.511 9.423 9.450 82,703 +0.07(+0.69%)
May 16, 2008 9.413 9.427 9.362 9.385 27,146 -0.05(-0.49%)
May 15, 2008 9.418 9.460 9.376 9.432 35,807 +0.03(+0.35%)
May 14, 2008 9.441 9.502 9.218 9.399 120,313 -0.02(-0.25%)
May 13, 2008 9.404 9.469 9.395 9.423 24,292 -0.03(-0.30%)
May 12, 2008 9.492 9.520 9.413 9.450 36,199 +0.02(+0.20%)
May 09, 2008 9.483 9.483 9.395 9.432 13,667 -0.08(-0.88%)
May 08, 2008 9.488 9.543 9.441 9.515 35,721 -0.01(-0.15%)
May 07, 2008 9.622 9.664 9.497 9.529 12,332 -0.11(-1.16%)
May 06, 2008 9.492 9.641 9.176 9.641 22,254 +0.07(+0.68%)
May 05, 2008 9.539 9.613 9.515 9.576 10,686 +0.06(+0.63%)
May 02, 2008 9.478 9.590 9.469 9.515 21,361 +0.09(+0.94%)
May 01, 2008 9.367 9.432 9.367 9.427 17,971 +0.03(+0.30%)
Apr 30, 2008 9.292 9.436 9.292 9.399 23,152 +0.06(+0.65%)
Apr 29, 2008 9.367 9.381 9.339 9.339 6,672 -0.07(-0.79%)
Apr 28, 2008 9.278 9.427 9.278 9.413 13,436 +0.07(+0.75%)
Apr 25, 2008 9.511 9.511 9.325 9.344 20,545 -0.15(-1.57%)
Apr 24, 2008 9.390 9.506 9.348 9.492 19,101 +0.02(+0.25%)
Apr 23, 2008 9.460 9.497 9.418 9.469 23,459 +0.07(+0.69%)
Apr 22, 2008 9.511 9.511 9.395 9.404 18,294 -0.12(-1.22%)
Apr 21, 2008 9.474 9.520 9.474 9.520 20,446 +0.00(+0.00%)
Apr 18, 2008 9.502 9.570 9.497 9.520 25,612 +0.10(+1.09%)
Apr 17, 2008 9.381 9.502 9.381 9.418 18,940 +0.00(+0.00%)
Apr 16, 2008 9.269 9.423 9.265 9.418 35,512 +0.38(+4.22%)
Apr 15, 2008 9.079 9.121 8.930 9.037 65,233 -0.07(-0.71%)
Apr 14, 2008 9.079 9.181 9.060 9.102 31,208 -0.04(-0.46%)
Apr 11, 2008 9.167 9.167 9.060 9.144 62,201 -0.08(-0.91%)
Apr 10, 2008 9.153 9.227 9.121 9.227 27,334 +0.05(+0.56%)
Apr 09, 2008 9.246 9.334 9.172 9.176 34,006 -0.10(-1.10%)
Apr 08, 2008 9.385 9.413 9.227 9.278 68,012 -0.20(-2.06%)
Apr 07, 2008 9.464 9.506 9.385 9.474 135,790 +0.11(+1.12%)
Apr 04, 2008 9.218 9.369 9.218 9.369 33,360 +0.16(+1.68%)
Apr 03, 2008 9.125 9.278 9.125 9.213 71,671 -0.04(-0.40%)
Apr 02, 2008 9.371 9.432 9.246 9.251 267,960 +0.00(+0.05%)
Apr 01, 2008 9.144 9.292 9.130 9.246 138,822 +0.30(+3.38%)
Mar 31, 2008 8.949 9.004 8.884 8.944 50,148 +0.11(+1.26%)
Mar 28, 2008 8.930 8.990 8.828 8.832 52,085 -0.07(-0.78%)
Mar 27, 2008 9.153 9.153 8.888 8.902 68,442 -0.12(-1.29%)
Mar 26, 2008 9.172 9.218 9.014 9.018 54,995 -0.13(-1.47%)
Mar 25, 2008 9.176 9.264 9.107 9.153 66,365 +0.09(+1.03%)
Mar 24, 2008 9.139 9.170 9.060 9.060 33,790 -0.04(-0.41%)
Mar 21, 2008 8.842 9.097 8.767 9.097 99,005 +0.00(+0.00%)
Mar 20, 2008 8.842 9.097 8.767 9.097 99,005 +0.18(+1.98%)
Mar 19, 2008 9.074 9.074 8.781 8.921 69,088 -0.05(-0.52%)
Mar 18, 2008 8.851 9.121 8.781 8.967 79,204 +0.36(+4.16%)
Mar 17, 2008 8.595 8.823 8.391 8.609 65,860 -0.22(-2.47%)
Mar 14, 2008 9.018 9.125 8.828 8.828 69,949 -0.10(-1.14%)
Mar 13, 2008 8.986 8.986 8.842 8.930 82,404 -0.08(-0.93%)
Mar 12, 2008 8.925 9.051 8.888 9.014 70,810 +0.05(+0.57%)
Mar 11, 2008 8.823 8.962 8.795 8.962 67,151 +0.47(+5.52%)
Mar 10, 2008 8.721 8.749 8.493 8.493 71,456 -0.11(-1.24%)
Mar 07, 2008 8.614 8.777 8.600 8.600 57,250 +0.00(+0.05%)
Mar 06, 2008 8.916 8.972 8.595 8.595 52,300 -0.33(-3.65%)
Mar 05, 2008 8.819 8.976 8.819 8.921 79,419 +0.22(+2.56%)
Mar 04, 2008 8.716 8.772 8.674 8.698 79,419 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.