Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.825 6.825 6.825 6.825 430 +0.00(+0.00%)
May 27, 2004 6.811 6.825 6.811 6.825 10,331 +0.03(+0.41%)
May 26, 2004 6.793 6.797 6.793 6.797 3,228 -0.01(-0.14%)
May 25, 2004 6.714 6.807 6.714 6.807 5,165 -0.01(-0.20%)
May 24, 2004 6.714 6.821 6.714 6.821 4,089 +0.12(+1.80%)
May 21, 2004 6.667 6.714 6.667 6.700 4,735 +0.04(+0.56%)
May 20, 2004 6.639 6.663 6.635 6.663 6,672 -0.00(-0.07%)
May 19, 2004 6.588 6.672 6.588 6.667 17,864 +0.12(+1.77%)
May 18, 2004 6.449 6.551 6.449 6.551 19,155 +0.12(+1.81%)
May 17, 2004 6.435 6.500 6.393 6.435 24,320 +0.02(+0.36%)
May 14, 2004 6.458 6.458 6.402 6.412 7,963 -0.09(-1.43%)
May 13, 2004 6.435 6.505 6.435 6.505 3,013 +0.06(+0.94%)
May 12, 2004 6.458 6.458 6.426 6.444 2,797 -0.06(-0.93%)
May 11, 2004 6.412 6.505 6.412 6.505 20,877 +0.09(+1.45%)
May 10, 2004 6.342 6.495 6.342 6.412 63,492 -0.51(-7.38%)
May 07, 2004 6.946 6.951 6.900 6.923 23,244 -0.07(-1.00%)
May 06, 2004 6.900 6.993 6.900 6.993 10,115 +0.02(+0.33%)
May 05, 2004 6.969 6.969 6.969 6.969 1,721 -0.01(-0.13%)
May 04, 2004 6.923 7.006 6.923 6.979 7,963 +0.10(+1.42%)
May 03, 2004 6.923 6.923 6.876 6.881 15,281 -0.09(-1.27%)
Apr 30, 2004 6.979 6.979 6.900 6.969 8,609 -0.01(-0.13%)
Apr 29, 2004 7.016 7.016 6.979 6.979 7,102 -0.06(-0.86%)
Apr 28, 2004 7.118 7.146 7.039 7.039 26,473 -0.08(-1.11%)
Apr 27, 2004 7.109 7.118 7.109 7.118 4,950 +0.00(+0.00%)
Apr 26, 2004 7.109 7.155 7.109 7.118 9,039 +0.01(+0.13%)
Apr 23, 2004 7.090 7.123 7.090 7.109 6,241 +0.01(+0.20%)
Apr 22, 2004 7.099 7.141 7.090 7.095 10,761 -0.00(-0.07%)
Apr 21, 2004 7.095 7.099 7.090 7.099 6,026 -0.01(-0.13%)
Apr 20, 2004 7.132 7.132 7.062 7.109 10,115 -0.07(-0.91%)
Apr 19, 2004 7.090 7.211 7.090 7.174 15,281 +0.09(+1.25%)
Apr 16, 2004 7.085 7.085 7.085 7.085 4,950 -0.03(-0.39%)
Apr 15, 2004 7.062 7.132 7.062 7.113 15,066 -0.02(-0.33%)
Apr 14, 2004 7.192 7.192 7.062 7.137 11,837 -0.06(-0.78%)
Apr 13, 2004 7.229 7.229 7.192 7.192 20,662 -0.05(-0.64%)
Apr 12, 2004 7.202 7.239 7.178 7.239 6,887 +0.08(+1.10%)
Apr 08, 2004 7.155 7.160 7.155 7.160 9,685 -0.00(-0.06%)
Apr 07, 2004 7.146 7.164 7.146 7.164 14,420 +0.01(+0.13%)
Apr 06, 2004 7.137 7.155 7.137 7.155 1,937 +0.02(+0.33%)
Apr 05, 2004 7.099 7.141 7.099 7.132 17,218 +0.03(+0.46%)
Apr 02, 2004 7.104 7.109 7.085 7.099 5,380 +0.04(+0.53%)
Apr 01, 2004 7.002 7.109 7.002 7.062 8,393 +0.08(+1.13%)
Mar 31, 2004 6.900 7.085 6.895 6.983 51,870 +0.08(+1.14%)
Mar 30, 2004 6.914 6.914 6.872 6.904 14,205 -0.01(-0.13%)
Mar 29, 2004 6.918 6.918 6.886 6.914 30,132 +0.04(+0.61%)
Mar 26, 2004 6.900 6.900 6.839 6.872 6,241 -0.07(-1.07%)
Mar 25, 2004 6.807 6.946 6.807 6.946 10,331 +0.16(+2.40%)
Mar 24, 2004 6.770 6.821 6.737 6.783 18,509 -0.02(-0.34%)
Mar 23, 2004 6.830 6.844 6.783 6.807 17,433 -0.02(-0.34%)
Mar 22, 2004 6.830 6.849 6.770 6.830 18,294 -0.06(-0.81%)
Mar 19, 2004 6.923 6.923 6.872 6.886 20,877 -0.03(-0.40%)
Mar 18, 2004 6.909 6.923 6.909 6.914 9,685 +0.01(+0.13%)
Mar 17, 2004 6.853 6.923 6.853 6.904 8,393 +0.07(+0.95%)
Mar 16, 2004 6.737 6.839 6.737 6.839 25,181 +0.01(+0.14%)
Mar 15, 2004 6.969 6.969 6.830 6.830 6,672 -0.16(-2.26%)
Mar 12, 2004 7.085 7.085 6.876 6.988 27,118 -0.12(-1.70%)
Mar 11, 2004 7.271 7.271 7.109 7.109 7,963 -0.17(-2.36%)
Mar 10, 2004 7.322 7.322 7.281 7.281 645 -0.05(-0.70%)
Mar 09, 2004 7.295 7.332 7.295 7.332 860 +0.02(+0.25%)
Mar 08, 2004 7.253 7.346 7.253 7.313 8,609 -0.06(-0.76%)
Mar 05, 2004 7.387 7.387 7.276 7.369 9,900 +0.03(+0.38%)
Mar 04, 2004 7.295 7.341 7.295 7.341 5,380 -0.00(-0.06%)
Mar 03, 2004 7.387 7.387 7.225 7.346 11,622 -0.13(-1.74%)
Mar 02, 2004 7.476 7.476 7.415 7.476 10,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.