Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.572 5.602 5.521 5.602 150,021 +0.08(+1.47%)
May 30, 2018 5.484 5.528 5.484 5.521 93,947 +0.01(+0.27%)
May 29, 2018 5.506 5.513 5.491 5.506 118,113 +0.03(+0.54%)
May 25, 2018 5.476 5.476 5.476 0 +0.02(+0.41%)
May 24, 2018 5.447 5.484 5.447 5.454 77,849 +0.02(+0.34%)
May 23, 2018 5.476 5.491 5.424 5.436 154,853 -0.03(-0.61%)
May 22, 2018 5.461 5.476 5.439 5.469 89,697 +0.02(+0.31%)
May 21, 2018 5.454 5.461 5.424 5.452 116,657 +0.01(+0.09%)
May 18, 2018 5.484 5.484 5.432 5.447 92,567 +0.00(+0.00%)
May 17, 2018 5.491 5.491 5.447 5.447 127,616 -0.03(-0.54%)
May 16, 2018 5.506 5.506 5.469 5.476 81,331 -0.01(-0.27%)
May 15, 2018 5.484 5.506 5.469 5.491 108,300 +0.01(+0.13%)
May 14, 2018 5.491 5.498 5.476 5.484 79,852 +0.00(+0.06%)
May 11, 2018 5.488 5.517 5.458 5.480 102,711 +0.00(+0.00%)
May 10, 2018 5.495 5.495 5.466 5.480 105,054 -0.04(-0.80%)
May 09, 2018 5.480 5.524 5.444 5.524 106,461 +0.07(+1.21%)
May 08, 2018 5.421 5.458 5.421 5.458 140,941 +0.03(+0.54%)
May 07, 2018 5.480 5.502 5.396 5.429 532,250 -0.05(-0.94%)
May 04, 2018 5.502 5.510 5.480 5.480 46,298 -0.03(-0.53%)
May 03, 2018 5.495 5.513 5.495 5.510 115,618 +0.01(+0.27%)
May 02, 2018 5.480 5.502 5.480 5.495 94,270 +0.00(+0.00%)
May 01, 2018 5.517 5.524 5.488 5.495 101,724 -0.01(-0.27%)
Apr 30, 2018 5.547 5.547 5.495 5.510 92,924 -0.01(-0.27%)
Apr 27, 2018 5.524 5.532 5.511 5.524 27,107 +0.01(+0.13%)
Apr 26, 2018 5.495 5.517 5.489 5.517 84,149 +0.05(+0.94%)
Apr 25, 2018 5.480 5.502 5.461 5.466 56,060 -0.02(-0.40%)
Apr 24, 2018 5.488 5.502 5.484 5.488 84,661 -0.01(-0.13%)
Apr 23, 2018 5.510 5.510 5.480 5.495 91,943 -0.01(-0.13%)
Apr 20, 2018 5.517 5.517 5.495 5.502 87,317 -0.03(-0.53%)
Apr 19, 2018 5.524 5.539 5.510 5.532 37,648 +0.01(+0.13%)
Apr 18, 2018 5.532 5.539 5.524 5.524 49,355 -0.01(-0.27%)
Apr 17, 2018 5.524 5.547 5.518 5.539 92,000 +0.03(+0.53%)
Apr 16, 2018 5.539 5.554 5.502 5.510 126,110 -0.03(-0.47%)
Apr 13, 2018 5.536 5.558 5.514 5.536 64,057 +0.01(+0.13%)
Apr 12, 2018 5.507 5.536 5.507 5.529 42,063 +0.02(+0.40%)
Apr 11, 2018 5.551 5.551 5.499 5.507 59,373 -0.01(-0.27%)
Apr 10, 2018 5.573 5.573 5.521 5.521 55,730 +0.01(+0.27%)
Apr 09, 2018 5.514 5.521 5.507 5.507 46,937 -0.01(-0.27%)
Apr 06, 2018 5.507 5.536 5.492 5.521 152,456 +0.06(+1.07%)
Apr 05, 2018 5.470 5.470 5.455 5.463 23,626 +0.01(+0.27%)
Apr 04, 2018 5.441 5.469 5.433 5.448 131,294 +0.01(+0.13%)
Apr 03, 2018 5.441 5.463 5.433 5.441 95,182 +0.00(+0.07%)
Apr 02, 2018 5.419 5.448 5.419 5.437 189,920 +0.01(+0.20%)
Mar 29, 2018 5.426 5.426 5.426 0 +0.01(+0.14%)
Mar 28, 2018 5.426 5.446 5.411 5.419 117,780 -0.01(-0.27%)
Mar 27, 2018 5.448 5.470 5.411 5.433 158,454 +0.01(+0.27%)
Mar 26, 2018 5.419 5.433 5.404 5.419 101,099 -0.01(-0.27%)
Mar 23, 2018 5.448 5.452 5.426 5.433 58,971 -0.01(-0.27%)
Mar 22, 2018 5.441 5.492 5.419 5.448 84,118 +0.01(+0.27%)
Mar 21, 2018 5.455 5.463 5.433 5.433 68,910 -0.02(-0.40%)
Mar 20, 2018 5.463 5.485 5.441 5.455 145,142 -0.02(-0.35%)
Mar 19, 2018 5.463 5.477 5.463 5.474 66,288 +0.00(+0.08%)
Mar 16, 2018 5.470 5.492 5.463 5.470 87,810 -0.02(-0.40%)
Mar 15, 2018 5.463 5.492 5.463 5.492 71,585 +0.02(+0.40%)
Mar 14, 2018 5.455 5.477 5.448 5.470 63,941 +0.01(+0.19%)
Mar 13, 2018 5.460 5.481 5.452 5.460 86,039 +0.00(+0.00%)
Mar 12, 2018 5.474 5.496 5.452 5.460 51,623 -0.01(-0.27%)
Mar 09, 2018 5.474 5.489 5.468 5.474 67,115 -0.01(-0.13%)
Mar 08, 2018 5.460 5.489 5.460 5.481 51,272 +0.02(+0.40%)
Mar 07, 2018 5.521 5.460 5.460 119,344 -0.06(-1.06%)
Mar 06, 2018 5.503 5.532 5.497 5.518 74,998 +0.01(+0.26%)
Mar 05, 2018 5.511 5.540 5.474 5.503 157,512 +0.01(+0.13%)
Mar 02, 2018 5.467 5.511 5.467 5.496 184,182 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.