Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.140 -0.060 (-0.97%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.322 4.329 4.310 4.329 82,910 +0.01(+0.15%)
May 28, 2015 4.316 4.322 4.303 4.322 114,443 +0.01(+0.15%)
May 27, 2015 4.316 4.316 4.297 4.316 84,112 +0.02(+0.44%)
May 26, 2015 4.303 4.316 4.285 4.297 113,012 +0.00(+0.00%)
May 22, 2015 4.329 4.297 4.297 4.297 111,577 -0.04(-1.01%)
May 21, 2015 4.329 4.347 4.316 4.341 100,174 +0.03(+0.58%)
May 20, 2015 4.322 4.329 4.303 4.316 245,238 -0.03(-0.58%)
May 19, 2015 4.322 4.360 4.322 4.341 134,445 -0.03(-0.58%)
May 18, 2015 4.373 4.385 4.347 4.366 91,544 -0.03(-0.57%)
May 15, 2015 4.379 4.404 4.366 4.392 130,396 +0.01(+0.29%)
May 14, 2015 4.347 4.385 4.347 4.379 71,558 +0.01(+0.29%)
May 13, 2015 4.335 4.366 4.310 4.366 190,832 +0.05(+1.17%)
May 12, 2015 4.316 4.341 4.297 4.316 265,500 -0.04(-1.01%)
May 11, 2015 4.398 4.398 4.335 4.360 187,175 -0.02(-0.53%)
May 08, 2015 4.421 4.421 4.365 4.383 156,015 +0.01(+0.14%)
May 07, 2015 4.371 4.415 4.365 4.377 189,134 -0.01(-0.14%)
May 06, 2015 4.434 4.434 4.371 4.383 215,091 -0.04(-0.99%)
May 05, 2015 4.446 4.455 4.421 4.427 178,402 -0.03(-0.70%)
May 04, 2015 4.446 4.465 4.434 4.459 141,854 +0.00(+0.00%)
May 01, 2015 4.459 4.477 4.428 4.459 219,413 +0.00(+0.00%)
Apr 30, 2015 4.459 4.477 4.434 4.459 76,110 +0.00(+0.00%)
Apr 29, 2015 4.409 4.459 4.402 4.459 94,415 +0.05(+1.14%)
Apr 28, 2015 4.402 4.427 4.396 4.409 93,636 +0.00(+0.00%)
Apr 27, 2015 4.440 4.477 4.402 4.409 129,211 -0.01(-0.28%)
Apr 24, 2015 4.434 4.440 4.421 4.421 40,655 -0.02(-0.52%)
Apr 23, 2015 4.440 4.471 4.434 4.444 60,382 -0.00(-0.04%)
Apr 22, 2015 4.452 4.452 4.421 4.446 118,110 -0.02(-0.42%)
Apr 21, 2015 4.446 4.465 4.421 4.465 101,138 +0.03(+0.71%)
Apr 20, 2015 4.459 4.465 4.434 4.434 123,322 -0.04(-0.98%)
Apr 17, 2015 4.446 4.477 4.434 4.477 109,434 +0.02(+0.42%)
Apr 16, 2015 4.427 4.465 4.427 4.459 103,259 +0.01(+0.28%)
Apr 15, 2015 4.440 4.446 4.427 4.446 104,701 -0.01(-0.14%)
Apr 14, 2015 4.434 4.459 4.421 4.452 162,216 +0.01(+0.28%)
Apr 13, 2015 4.415 4.446 4.383 4.440 146,683 +0.04(+0.85%)
Apr 10, 2015 4.427 4.429 4.402 4.402 97,920 -0.03(-0.71%)
Apr 09, 2015 4.434 4.439 4.421 4.434 59,104 +0.00(+0.04%)
Apr 08, 2015 4.401 4.432 4.388 4.432 98,667 +0.04(+0.99%)
Apr 07, 2015 4.394 4.406 4.369 4.388 96,749 +0.01(+0.28%)
Apr 06, 2015 4.426 4.426 4.369 4.376 249,673 -0.03(-0.71%)
Apr 02, 2015 4.426 4.407 4.407 4.407 129,788 -0.02(-0.42%)
Apr 01, 2015 4.426 4.451 4.407 4.426 192,500 +0.01(+0.14%)
Mar 31, 2015 4.394 4.426 4.382 4.419 167,452 +0.04(+0.85%)
Mar 30, 2015 4.382 4.394 4.369 4.382 108,040 +0.01(+0.14%)
Mar 27, 2015 4.388 4.407 4.363 4.376 75,554 -0.02(-0.52%)
Mar 26, 2015 4.394 4.413 4.369 4.398 110,360 -0.00(-0.05%)
Mar 25, 2015 4.388 4.407 4.376 4.401 87,238 +0.01(+0.14%)
Mar 24, 2015 4.363 4.413 4.351 4.394 123,706 +0.01(+0.28%)
Mar 23, 2015 4.376 4.382 4.357 4.382 112,086 +0.01(+0.14%)
Mar 20, 2015 4.332 4.376 4.313 4.376 116,154 +0.05(+1.15%)
Mar 19, 2015 4.345 4.345 4.301 4.326 125,735 -0.03(-0.72%)
Mar 18, 2015 4.313 4.357 4.288 4.357 110,437 +0.04(+1.01%)
Mar 17, 2015 4.320 4.326 4.288 4.313 92,704 -0.01(-0.14%)
Mar 16, 2015 4.338 4.338 4.295 4.320 128,939 -0.01(-0.14%)
Mar 13, 2015 4.345 4.351 4.313 4.326 86,574 -0.02(-0.43%)
Mar 12, 2015 4.376 4.376 4.345 4.345 116,734 -0.02(-0.43%)
Mar 11, 2015 4.363 4.369 4.345 4.363 131,270 +0.01(+0.18%)
Mar 10, 2015 4.337 4.355 4.324 4.355 97,804 +0.01(+0.29%)
Mar 09, 2015 4.281 4.343 4.281 4.343 144,610 +0.06(+1.45%)
Mar 06, 2015 4.337 4.337 4.281 4.281 224,319 -0.08(-1.85%)
Mar 05, 2015 4.361 4.361 4.330 4.361 121,318 +0.00(+0.00%)
Mar 04, 2015 4.299 4.361 4.299 4.361 182,690 +0.06(+1.44%)
Mar 03, 2015 4.306 4.318 4.299 4.299 153,435 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.