Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.947 3.953 3.857 3.880 654,324 -0.06(-1.44%)
May 30, 2013 3.925 3.953 3.919 3.936 225,440 +0.00(+0.00%)
May 29, 2013 3.976 3.976 3.914 3.936 455,732 -0.06(-1.56%)
May 28, 2013 4.015 4.015 3.970 3.998 178,798 -0.01(-0.14%)
May 24, 2013 4.015 4.015 3.998 4.004 183,653 -0.01(-0.14%)
May 23, 2013 4.004 4.010 3.993 4.010 132,543 +0.02(+0.57%)
May 22, 2013 4.004 4.021 3.987 3.987 133,949 -0.02(-0.42%)
May 21, 2013 4.015 4.021 4.004 4.004 152,535 -0.01(-0.28%)
May 20, 2013 3.998 4.021 3.993 4.015 113,786 +0.03(+0.71%)
May 17, 2013 4.010 4.010 3.987 3.987 57,412 -0.01(-0.28%)
May 16, 2013 4.015 4.020 3.987 3.998 185,395 -0.01(-0.14%)
May 15, 2013 4.021 4.021 3.987 4.004 212,346 +0.00(+0.00%)
May 13, 2013 4.049 4.049 3.993 4.004 240,217 -0.04(-0.98%)
May 10, 2013 4.078 4.078 4.032 4.044 199,369 -0.03(-0.69%)
May 09, 2013 4.083 4.083 4.049 4.072 137,126 -0.02(-0.55%)
May 08, 2013 4.072 4.111 4.021 4.095 452,859 +0.02(+0.56%)
May 07, 2013 4.066 4.072 4.044 4.072 76,857 +0.02(+0.56%)
May 06, 2013 4.061 4.066 4.027 4.049 219,658 -0.02(-0.42%)
May 03, 2013 4.095 4.072 4.038 4.066 242,420 -0.01(-0.14%)
May 02, 2013 4.100 4.100 4.061 4.072 202,540 -0.01(-0.28%)
May 01, 2013 4.083 4.090 4.061 4.083 137,740 +0.00(+0.00%)
Apr 30, 2013 4.083 4.089 4.061 4.083 248,319 +0.03(+0.70%)
Apr 29, 2013 4.055 4.072 4.049 4.055 179,404 +0.01(+0.14%)
Apr 26, 2013 4.066 4.066 4.044 4.049 158,172 +0.01(+0.13%)
Apr 25, 2013 4.078 4.083 4.038 4.044 171,960 -0.01(-0.26%)
Apr 24, 2013 4.055 4.095 4.055 4.055 234,934 +0.01(+0.28%)
Apr 23, 2013 4.066 4.083 4.044 4.044 174,484 -0.01(-0.14%)
Apr 22, 2013 4.061 4.061 4.040 4.049 129,670 +0.01(+0.14%)
Apr 19, 2013 4.049 4.061 4.027 4.044 166,910 -0.01(-0.28%)
Apr 18, 2013 4.061 4.061 4.027 4.055 411,821 +0.01(+0.28%)
Apr 17, 2013 4.038 4.056 4.021 4.044 387,882 -0.01(-0.28%)
Apr 16, 2013 4.066 4.084 4.044 4.055 532,261 -0.02(-0.42%)
Apr 15, 2013 4.140 4.143 4.072 4.072 300,914 -0.06(-1.37%)
Apr 12, 2013 4.151 4.157 4.111 4.128 137,109 +0.01(+0.27%)
Apr 11, 2013 4.134 4.157 4.107 4.117 100,234 -0.03(-0.68%)
Apr 10, 2013 4.162 4.179 4.123 4.145 137,710 -0.01(-0.14%)
Apr 09, 2013 4.168 4.168 4.128 4.151 124,917 -0.02(-0.41%)
Apr 08, 2013 4.202 4.202 4.157 4.168 73,697 -0.02(-0.41%)
Apr 05, 2013 4.157 4.208 4.157 4.185 93,773 +0.03(+0.68%)
Apr 04, 2013 4.157 4.162 4.128 4.157 112,400 +0.01(+0.14%)
Apr 03, 2013 4.145 4.151 4.123 4.151 105,131 +0.02(+0.41%)
Apr 02, 2013 4.168 4.173 4.128 4.134 105,198 -0.05(-1.08%)
Apr 01, 2013 4.157 4.179 4.140 4.179 156,289 +0.02(+0.54%)
Mar 28, 2013 4.134 4.162 4.113 4.157 173,108 +0.03(+0.82%)
Mar 27, 2013 4.095 4.123 4.076 4.123 87,903 +0.03(+0.69%)
Mar 26, 2013 4.089 4.100 4.072 4.095 118,382 -0.01(-0.14%)
Mar 25, 2013 4.106 4.106 4.061 4.100 168,205 -0.01(-0.14%)
Mar 22, 2013 4.095 4.106 4.066 4.106 129,138 +0.01(+0.28%)
Mar 21, 2013 4.083 4.101 4.055 4.095 188,274 +0.01(+0.28%)
Mar 20, 2013 4.049 4.100 4.032 4.083 235,310 +0.06(+1.40%)
Mar 19, 2013 4.044 4.066 4.027 4.027 213,713 -0.03(-0.83%)
Mar 18, 2013 3.914 4.066 3.914 4.061 345,965 +0.10(+2.57%)
Mar 15, 2013 3.964 3.986 3.908 3.959 539,164 -0.02(-0.43%)
Mar 14, 2013 4.015 4.027 3.976 3.976 433,380 -0.06(-1.54%)
Mar 13, 2013 4.049 4.055 4.009 4.038 318,420 -0.02(-0.56%)
Mar 12, 2013 4.049 4.061 4.021 4.061 377,823 +0.02(+0.56%)
Mar 11, 2013 4.095 4.095 4.038 4.038 233,728 -0.04(-0.97%)
Mar 08, 2013 4.117 4.117 4.055 4.078 237,635 -0.06(-1.37%)
Mar 07, 2013 4.123 4.134 4.089 4.134 239,137 -0.01(-0.14%)
Mar 06, 2013 4.117 4.140 4.095 4.140 155,332 +0.01(+0.27%)
Mar 05, 2013 4.100 4.140 4.100 4.128 355,830 +0.03(+0.69%)
Mar 04, 2013 4.140 4.140 4.100 4.100 173,691 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.