Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 3.466 3.466 3.455 3.455 70,404 -0.01(-0.16%)
May 23, 2011 3.460 3.472 3.455 3.460 48,147 +0.00(+0.00%)
May 20, 2011 3.455 3.471 3.455 3.460 33,898 +0.01(+0.16%)
May 19, 2011 3.460 3.472 3.455 3.455 36,255 -0.01(-0.16%)
May 18, 2011 3.472 3.489 3.460 3.460 140,906 -0.02(-0.49%)
May 17, 2011 3.466 3.477 3.460 3.477 69,182 -0.01(-0.30%)
May 16, 2011 3.466 3.490 3.466 3.488 30,831 +0.01(+0.30%)
May 13, 2011 3.449 3.489 3.449 3.477 98,283 +0.02(+0.66%)
May 12, 2011 3.455 3.460 3.433 3.455 41,375 +0.02(+0.62%)
May 11, 2011 3.432 3.460 3.432 3.433 41,484 -0.02(-0.62%)
May 10, 2011 3.449 3.477 3.449 3.455 92,410 +0.01(+0.16%)
May 09, 2011 3.443 3.460 3.443 3.449 131,804 +0.00(+0.00%)
May 06, 2011 3.466 3.466 3.449 3.449 95,050 -0.01(-0.33%)
May 05, 2011 3.449 3.472 3.449 3.460 37,295 -0.01(-0.33%)
May 04, 2011 3.438 3.472 3.432 3.472 41,151 +0.04(+1.16%)
May 03, 2011 3.438 3.450 3.426 3.432 30,927 -0.02(-0.49%)
May 02, 2011 3.440 3.449 3.438 3.449 75,164 +0.02(+0.66%)
Apr 29, 2011 3.438 3.438 3.409 3.426 43,150 +0.01(+0.33%)
Apr 28, 2011 3.409 3.426 3.409 3.415 45,648 +0.00(+0.00%)
Apr 27, 2011 3.415 3.426 3.415 3.415 17,986 +0.00(+0.04%)
Apr 26, 2011 3.398 3.421 3.398 3.413 31,973 +0.02(+0.46%)
Apr 25, 2011 3.415 3.415 3.392 3.398 49,622 -0.02(-0.50%)
Apr 21, 2011 3.392 3.421 3.392 3.415 70,743 +0.03(+1.01%)
Apr 20, 2011 3.398 3.415 3.381 3.381 111,372 +0.00(+0.00%)
Apr 19, 2011 3.392 3.403 3.381 3.381 78,447 -0.01(-0.17%)
Apr 18, 2011 3.386 3.415 3.375 3.386 32,983 +0.00(+0.00%)
Apr 15, 2011 3.386 3.409 3.381 3.386 28,270 +0.02(+0.51%)
Apr 14, 2011 3.415 3.415 3.369 3.369 172,846 -0.05(-1.35%)
Apr 13, 2011 3.426 3.449 3.403 3.415 76,359 -0.02(-0.64%)
Apr 12, 2011 3.460 3.466 3.432 3.438 57,582 -0.03(-0.98%)
Apr 11, 2011 3.517 3.523 3.460 3.472 84,469 -0.05(-1.45%)
Apr 08, 2011 3.506 3.528 3.483 3.523 88,442 +0.01(+0.16%)
Apr 07, 2011 3.500 3.517 3.477 3.517 71,417 +0.02(+0.49%)
Apr 06, 2011 3.472 3.517 3.466 3.500 128,185 +0.02(+0.65%)
Apr 05, 2011 3.432 3.489 3.432 3.477 77,336 +0.04(+1.16%)
Apr 04, 2011 3.432 3.438 3.426 3.438 51,753 +0.01(+0.17%)
Apr 01, 2011 3.438 3.438 3.415 3.432 66,775 -0.01(-0.17%)
Mar 31, 2011 3.449 3.449 3.426 3.438 50,585 +0.01(+0.17%)
Mar 30, 2011 3.426 3.449 3.426 3.432 62,778 -0.01(-0.17%)
Mar 29, 2011 3.421 3.443 3.421 3.438 58,635 -0.01(-0.16%)
Mar 28, 2011 3.415 3.449 3.403 3.443 96,625 +0.03(+1.00%)
Mar 25, 2011 3.403 3.421 3.398 3.409 65,798 -0.01(-0.17%)
Mar 24, 2011 3.426 3.426 3.403 3.415 38,990 -0.01(-0.17%)
Mar 23, 2011 3.409 3.421 3.381 3.421 63,372 +0.02(+0.67%)
Mar 22, 2011 3.398 3.409 3.386 3.398 63,093 -0.02(-0.66%)
Mar 21, 2011 3.421 3.432 3.421 3.421 34,117 +0.01(+0.17%)
Mar 18, 2011 3.403 3.432 3.398 3.415 75,171 +0.02(+0.50%)
Mar 17, 2011 3.403 3.432 3.398 3.398 64,409 -0.01(-0.17%)
Mar 16, 2011 3.403 3.432 3.403 3.404 32,448 -0.02(-0.50%)
Mar 15, 2011 3.409 3.421 3.403 3.420 47,091 +0.01(+0.33%)
Mar 14, 2011 3.375 3.421 3.375 3.409 33,404 +0.01(+0.34%)
Mar 11, 2011 3.421 3.432 3.369 3.398 90,990 -0.02(-0.67%)
Mar 10, 2011 3.432 3.455 3.415 3.421 68,077 -0.02(-0.66%)
Mar 09, 2011 3.426 3.443 3.418 3.443 73,130 +0.01(+0.33%)
Mar 08, 2011 3.426 3.432 3.420 3.432 25,595 +0.01(+0.17%)
Mar 07, 2011 3.392 3.426 3.392 3.426 50,739 +0.04(+1.17%)
Mar 04, 2011 3.409 3.415 3.386 3.386 56,137 -0.04(-1.16%)
Mar 03, 2011 3.409 3.426 3.403 3.426 72,195 +0.01(+0.33%)
Mar 02, 2011 3.432 3.438 3.409 3.415 58,900 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.